日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 7580万 | 5.11 | 2.40% |
2024-05-08 | -1.53亿 | 4.99 | -3.11% |
2024-05-07 | -6537万 | 5.15 | -1.90% |
2024-05-06 | -2587万 | 5.25 | 0.77% |
2024-04-30 | -1.44亿 | 5.21 | -4.75% |
2024-04-29 | 8353万 | 5.47 | 2.82% |
2024-04-26 | 7678万 | 5.32 | 2.50% |
2024-04-25 | -640万 | 5.19 | -0.95% |
2024-04-24 | 7921万 | 5.24 | 3.35% |
2024-04-23 | -2518万 | 5.07 | -0.39% |
2024-04-22 | -1123万 | 5.09 | -0.78% |
2024-04-19 | -6031万 | 5.13 | -2.29% |
2024-04-18 | 1014万 | 5.25 | 0.00% |
2024-04-17 | 2600万 | 5.25 | 3.55% |
2024-04-16 | -4836万 | 5.07 | -3.43% |
2024-04-15 | 2731万 | 5.25 | 2.14% |
2024-04-12 | -1859万 | 5.14 | -0.58% |
2024-04-11 | -1007万 | 5.17 | -0.19% |
2024-04-10 | -8069万 | 5.18 | -3.18% |
2024-04-09 | -1507万 | 5.35 | 0.56% |
2024-04-08 | -6357万 | 5.32 | -2.03% |
2024-04-03 | -3880万 | 5.43 | -1.81% |
2024-04-02 | -7012万 | 5.53 | -1.60% |
2024-04-01 | 4007万 | 5.62 | 2.37% |
2024-03-29 | -755万 | 5.49 | 0.73% |
2024-03-28 | 7771万 | 5.45 | 4.01% |
2024-03-27 | -7070万 | 5.24 | -4.73% |
2024-03-26 | -3181万 | 5.50 | -0.18% |
2024-03-25 | -3010万 | 5.51 | -2.30% |
2024-03-22 | -9128万 | 5.64 | -1.74% |
2024-03-21 | -1.32亿 | 5.74 | -1.71% |
2024-03-20 | -1.12亿 | 5.84 | -0.51% |
2024-03-19 | 2852万 | 5.87 | 0.86% |
2024-03-18 | 9201万 | 5.82 | 2.28% |
2024-03-15 | 6298万 | 5.69 | 1.79% |
2024-03-14 | -7727万 | 5.59 | -0.89% |
2024-03-13 | -289万 | 5.64 | -0.18% |
2024-03-12 | -5548万 | 5.65 | -0.35% |
2024-03-11 | -3365万 | 5.67 | 0.53% |
2024-03-08 | 4515万 | 5.64 | 1.99% |
2024-03-07 | -4031万 | 5.53 | -1.25% |
2024-03-06 | -1180万 | 5.60 | 0.54% |
2024-03-05 | 1828万 | 5.57 | -0.89% |
2024-03-04 | -5180万 | 5.62 | 0.72% |
2024-03-01 | 4426万 | 5.58 | 1.64% |
2024-02-29 | 5983万 | 5.49 | 4.17% |
2024-02-28 | -2.48亿 | 5.27 | -7.38% |
2024-02-27 | 9528万 | 5.69 | 4.98% |
2024-02-26 | 3318万 | 5.42 | 2.65% |
2024-02-23 | -153万 | 5.28 | 1.15% |