日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1.04亿 | 19.59 | 2.03% |
2024-05-08 | -5379万 | 19.20 | -1.44% |
2024-05-07 | -1168万 | 19.48 | 0.52% |
2024-05-06 | 7358万 | 19.38 | 2.92% |
2024-04-30 | -5227万 | 18.83 | -1.15% |
2024-04-29 | 5240万 | 19.05 | -2.71% |
2024-04-26 | 5971万 | 19.58 | 0.67% |
2024-04-25 | 2722万 | 19.45 | 0.88% |
2024-04-24 | -2041万 | 19.28 | -0.46% |
2024-04-23 | -995万 | 19.37 | 0.52% |
2024-04-22 | 467万 | 19.27 | -0.21% |
2024-04-19 | -1265万 | 19.31 | -0.67% |
2024-04-18 | -5825万 | 19.44 | -1.32% |
2024-04-17 | 4911万 | 19.70 | 2.76% |
2024-04-16 | -3804万 | 19.17 | -2.44% |
2024-04-15 | 556万 | 19.65 | 0.10% |
2024-04-12 | -2172万 | 19.63 | -0.96% |
2024-04-11 | -4938万 | 19.82 | -1.00% |
2024-04-10 | -5828万 | 20.02 | -1.48% |
2024-04-09 | 2860万 | 20.32 | 1.55% |
2024-04-08 | -5697万 | 20.01 | -1.28% |
2024-04-03 | -782万 | 20.27 | 0.25% |
2024-04-02 | -6183万 | 20.22 | -1.46% |
2024-04-01 | 3093万 | 20.52 | 1.74% |
2024-03-29 | -1538万 | 20.17 | -0.10% |
2024-03-28 | -161万 | 20.19 | -0.10% |
2024-03-27 | -1373万 | 20.21 | -0.69% |
2024-03-26 | -2821万 | 20.35 | -0.29% |
2024-03-25 | -5971万 | 20.41 | -1.97% |
2024-03-22 | -7080万 | 20.82 | -2.21% |
2024-03-21 | -6006万 | 21.29 | -0.93% |
2024-03-20 | -2073万 | 21.49 | -0.05% |
2024-03-19 | -6396万 | 21.50 | -1.19% |
2024-03-18 | 2809万 | 21.76 | 0.97% |
2024-03-15 | -4358万 | 21.55 | -0.14% |
2024-03-14 | -1463万 | 21.58 | 0.70% |
2024-03-13 | -4667万 | 21.43 | -0.88% |
2024-03-12 | 1967万 | 21.62 | 2.08% |
2024-03-11 | 1256万 | 21.18 | 1.68% |
2024-03-08 | -2078万 | 20.83 | 0.24% |
2024-03-07 | -1.02亿 | 20.78 | -2.30% |
2024-03-06 | -1541万 | 21.27 | -1.07% |
2024-03-05 | -2604万 | 21.50 | -1.51% |
2024-03-04 | -4181万 | 21.83 | 1.30% |
2024-03-01 | 2158万 | 21.55 | 0.42% |
2024-02-29 | 3285万 | 21.46 | 1.23% |
2024-02-28 | -4863万 | 21.20 | -1.17% |
2024-02-27 | 2396万 | 21.45 | 0.80% |
2024-02-26 | 1475万 | 21.28 | -0.09% |
2024-02-23 | -767万 | 21.30 | -0.05% |