日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -102万 | 5.43 | 1.31% |
2024-05-10 | 4033万 | 5.36 | 4.28% |
2024-05-09 | -3450万 | 5.24 | -3.14% |
2024-05-08 | -40万 | 5.41 | 4.44% |
2024-05-07 | -3836万 | 5.18 | 2.98% |
2024-05-06 | -3759万 | 5.03 | 10.07% |
2024-04-30 | -5万 | 4.57 | 3.39% |
2024-04-29 | 776万 | 4.42 | 4.49% |
2024-04-26 | -409万 | 4.23 | 1.44% |
2024-04-25 | 184万 | 4.17 | 1.46% |
2024-04-24 | 94万 | 4.11 | 1.23% |
2024-04-23 | 233万 | 4.06 | 1.75% |
2024-04-22 | -282万 | 3.99 | -2.21% |
2024-04-19 | -60万 | 4.08 | -1.45% |
2024-04-18 | -814万 | 4.14 | -2.82% |
2024-04-17 | 1040万 | 4.26 | 9.79% |
2024-04-16 | -1186万 | 3.88 | -9.77% |
2024-04-15 | -246万 | 4.30 | -5.91% |
2024-04-12 | -160万 | 4.57 | -1.30% |
2024-04-11 | -385万 | 4.63 | 0.87% |
2024-04-10 | -419万 | 4.59 | -1.29% |
2024-04-09 | -222万 | 4.65 | -0.43% |
2024-04-08 | -103万 | 4.67 | -0.43% |
2024-04-03 | 42万 | 4.69 | 0.64% |
2024-04-02 | 344万 | 4.66 | 0.65% |
2024-04-01 | 339万 | 4.63 | 1.09% |
2024-03-29 | 180万 | 4.58 | 1.55% |
2024-03-28 | 316万 | 4.51 | 2.04% |
2024-03-27 | -384万 | 4.42 | -2.43% |
2024-03-26 | -110万 | 4.53 | 1.57% |
2024-03-25 | -208万 | 4.46 | -2.19% |
2024-03-22 | -457万 | 4.56 | -1.72% |
2024-03-21 | -180万 | 4.64 | 0.22% |
2024-03-20 | 366万 | 4.63 | 1.31% |
2024-03-19 | -653万 | 4.57 | -0.65% |
2024-03-18 | 504万 | 4.60 | 2.68% |
2024-03-15 | 927万 | 4.48 | 1.36% |
2024-03-14 | 66万 | 4.42 | -0.23% |
2024-03-13 | -319万 | 4.43 | 0.00% |
2024-03-12 | -145万 | 4.43 | 1.14% |
2024-03-11 | 663万 | 4.38 | 3.06% |
2024-03-08 | -416万 | 4.25 | 0.00% |
2024-03-07 | 34万 | 4.25 | 0.47% |
2024-03-06 | 335万 | 4.23 | 1.68% |
2024-03-05 | -274万 | 4.16 | -1.65% |
2024-03-04 | -413万 | 4.23 | -0.47% |
2024-03-01 | -429万 | 4.25 | 1.19% |
2024-02-29 | -250万 | 4.20 | 2.94% |
2024-02-28 | -1443万 | 4.08 | -7.27% |
2024-02-27 | 349万 | 4.40 | 3.04% |