日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 477万 | 5.87 | 0.17% |
2024-05-09 | 3266万 | 5.86 | 1.74% |
2024-05-08 | -3456万 | 5.76 | -2.04% |
2024-05-07 | -423万 | 5.88 | -0.84% |
2024-05-06 | 1825万 | 5.93 | 1.19% |
2024-04-30 | -2064万 | 5.86 | -1.18% |
2024-04-29 | 4566万 | 5.93 | 2.77% |
2024-04-26 | 5520万 | 5.77 | 2.85% |
2024-04-25 | 606万 | 5.61 | 0.18% |
2024-04-24 | 1837万 | 5.60 | 1.82% |
2024-04-23 | -1702万 | 5.50 | -0.54% |
2024-04-22 | -2053万 | 5.53 | -0.54% |
2024-04-19 | -1480万 | 5.56 | -0.18% |
2024-04-18 | -1082万 | 5.57 | 1.83% |
2024-04-17 | 2723万 | 5.47 | 6.21% |
2024-04-16 | -7402万 | 5.15 | -7.71% |
2024-04-15 | 1582万 | 5.58 | 2.01% |
2024-04-12 | -3619万 | 5.47 | -2.50% |
2024-04-11 | 1071万 | 5.61 | 0.54% |
2024-04-10 | -3096万 | 5.58 | -2.45% |
2024-04-09 | 3016万 | 5.72 | 3.06% |
2024-04-08 | -3673万 | 5.55 | -2.63% |
2024-04-03 | -2464万 | 5.70 | -0.70% |
2024-04-02 | -1644万 | 5.74 | -0.52% |
2024-04-01 | 3864万 | 5.77 | 5.29% |
2024-03-29 | -758万 | 5.48 | 0.37% |
2024-03-28 | 590万 | 5.46 | 1.49% |
2024-03-27 | -3487万 | 5.38 | -4.78% |
2024-03-26 | -502万 | 5.65 | 0.71% |
2024-03-25 | -1926万 | 5.61 | -2.26% |
2024-03-22 | -3118万 | 5.74 | -1.71% |
2024-03-21 | 181万 | 5.84 | -0.85% |
2024-03-20 | -881万 | 5.89 | 0.51% |
2024-03-19 | -1720万 | 5.86 | -0.85% |
2024-03-18 | 3900万 | 5.91 | 1.90% |
2024-03-15 | 1366万 | 5.80 | 1.05% |
2024-03-14 | -3441万 | 5.74 | -1.37% |
2024-03-13 | 1115万 | 5.82 | 1.04% |
2024-03-12 | -324万 | 5.76 | 0.35% |
2024-03-11 | 3558万 | 5.74 | 2.87% |
2024-03-08 | 396万 | 5.58 | 0.90% |
2024-03-07 | -3596万 | 5.53 | -2.30% |
2024-03-06 | 2155万 | 5.66 | 1.43% |
2024-03-05 | -1950万 | 5.58 | -1.76% |
2024-03-04 | -3571万 | 5.68 | -1.73% |
2024-03-01 | -65万 | 5.78 | 3.21% |
2024-02-29 | 2952万 | 5.60 | 4.87% |
2024-02-28 | -5991万 | 5.34 | -5.82% |
2024-02-27 | 4564万 | 5.67 | 3.47% |
2024-02-26 | 734万 | 5.48 | 1.48% |