日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 1004万 | 17.11 | 3.76% |
2024-05-07 | -9162万 | 16.49 | -0.12% |
2024-05-06 | -3567万 | 16.51 | 6.17% |
2024-04-30 | 5845万 | 15.55 | 5.93% |
2024-04-29 | 2699万 | 14.68 | 5.23% |
2024-04-26 | -1273万 | 13.95 | -0.78% |
2024-04-25 | 351万 | 14.06 | 1.88% |
2024-04-24 | -395万 | 13.80 | -0.22% |
2024-04-23 | 163万 | 13.83 | 0.22% |
2024-04-22 | 1203万 | 13.80 | 2.30% |
2024-04-19 | -1042万 | 13.49 | 1.12% |
2024-04-18 | -151万 | 13.34 | -0.67% |
2024-04-17 | 1451万 | 13.43 | 4.92% |
2024-04-16 | 274万 | 12.80 | -6.30% |
2024-04-15 | -2469万 | 13.66 | -4.94% |
2024-04-12 | -257万 | 14.37 | 1.34% |
2024-04-11 | -998万 | 14.18 | -1.05% |
2024-04-10 | -2408万 | 14.33 | -3.57% |
2024-04-09 | 2219万 | 14.86 | 4.28% |
2024-04-08 | -2245万 | 14.25 | -4.68% |
2024-04-03 | -6176万 | 14.95 | -3.92% |
2024-04-02 | -2399万 | 15.56 | 1.63% |
2024-04-01 | -4740万 | 15.31 | -2.30% |
2024-03-29 | -2698万 | 15.67 | 1.49% |
2024-03-28 | -3112万 | 15.44 | 4.11% |
2024-03-27 | -4030万 | 14.83 | 10.01% |
2024-03-26 | -372万 | 13.48 | 0.30% |
2024-03-25 | -833万 | 13.44 | -3.03% |
2024-03-22 | -633万 | 13.86 | -2.60% |
2024-03-21 | -476万 | 14.23 | -0.70% |
2024-03-20 | 143万 | 14.33 | 0.63% |
2024-03-19 | -912万 | 14.24 | -0.70% |
2024-03-18 | 714万 | 14.34 | 2.21% |
2024-03-15 | 297万 | 14.03 | 1.01% |
2024-03-14 | 87万 | 13.89 | -0.43% |
2024-03-13 | -148万 | 13.95 | -1.06% |
2024-03-12 | 511万 | 14.10 | 4.21% |
2024-03-11 | 615万 | 13.53 | 1.58% |
2024-03-08 | -271万 | 13.32 | 0.23% |
2024-03-07 | -490万 | 13.29 | -1.70% |
2024-03-06 | -783万 | 13.52 | -0.95% |
2024-03-05 | -615万 | 13.65 | -1.94% |
2024-03-04 | -265万 | 13.92 | 0.51% |
2024-03-01 | -342万 | 13.85 | 0.00% |
2024-02-29 | 846万 | 13.85 | 3.13% |
2024-02-28 | -1454万 | 13.43 | -4.89% |
2024-02-27 | 482万 | 14.12 | 2.69% |
2024-02-26 | -47万 | 13.75 | 1.03% |
2024-02-23 | 638万 | 13.61 | 0.96% |
2024-02-22 | 7万 | 13.48 | 0.82% |