日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 47万 | 2.34 | -0.85% |
2024-05-14 | -96万 | 2.36 | -0.42% |
2024-05-13 | -831万 | 2.37 | -2.47% |
2024-05-10 | -1097万 | 2.43 | -1.22% |
2024-05-09 | 1024万 | 2.46 | 2.07% |
2024-05-08 | -901万 | 2.41 | -2.03% |
2024-05-07 | -618万 | 2.46 | 0.00% |
2024-05-06 | -550万 | 2.46 | 0.82% |
2024-04-30 | -1006万 | 2.44 | -2.40% |
2024-04-29 | 2300万 | 2.50 | 5.04% |
2024-04-26 | -796万 | 2.38 | -0.83% |
2024-04-25 | -411万 | 2.40 | -1.64% |
2024-04-24 | -1615万 | 2.44 | 5.17% |
2024-04-23 | 653万 | 2.32 | 2.20% |
2024-04-22 | -433万 | 2.27 | -2.58% |
2024-04-19 | -91万 | 2.33 | -0.85% |
2024-04-18 | -466万 | 2.35 | -1.67% |
2024-04-17 | 938万 | 2.39 | 7.66% |
2024-04-16 | -1642万 | 2.22 | -9.39% |
2024-04-15 | -913万 | 2.45 | -5.77% |
2024-04-12 | -202万 | 2.60 | -1.89% |
2024-04-11 | 449万 | 2.65 | 1.53% |
2024-04-10 | -1140万 | 2.61 | -2.97% |
2024-04-09 | -142万 | 2.69 | 0.37% |
2024-04-08 | -793万 | 2.68 | -2.55% |
2024-04-03 | -130万 | 2.75 | -1.08% |
2024-04-02 | 1179万 | 2.78 | 1.83% |
2024-04-01 | 37万 | 2.73 | 1.87% |
2024-03-29 | 782万 | 2.68 | 1.90% |
2024-03-28 | 215万 | 2.63 | 2.33% |
2024-03-27 | -863万 | 2.57 | -3.02% |
2024-03-26 | -170万 | 2.65 | 0.76% |
2024-03-25 | -353万 | 2.63 | -2.23% |
2024-03-22 | -315万 | 2.69 | -1.47% |
2024-03-21 | -158万 | 2.73 | 0.37% |
2024-03-20 | 843万 | 2.72 | 1.87% |
2024-03-19 | -418万 | 2.67 | -0.74% |
2024-03-18 | 780万 | 2.69 | 1.51% |
2024-03-15 | 669万 | 2.65 | 1.53% |
2024-03-14 | -267万 | 2.61 | -0.38% |
2024-03-13 | -465万 | 2.62 | -0.76% |
2024-03-12 | 194万 | 2.64 | 1.54% |
2024-03-11 | 425万 | 2.60 | 1.96% |
2024-03-08 | -512万 | 2.55 | 0.39% |
2024-03-07 | 220万 | 2.54 | 0.79% |
2024-03-06 | 342万 | 2.52 | 1.20% |
2024-03-05 | -1191万 | 2.49 | -3.11% |
2024-03-04 | -710万 | 2.57 | -1.53% |
2024-03-01 | -147万 | 2.61 | 0.00% |
2024-02-29 | 168万 | 2.61 | 2.76% |