日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1707万 | 2.61 | -1.51% |
2024-05-07 | -795万 | 2.65 | 0.00% |
2024-05-06 | -812万 | 2.65 | 1.92% |
2024-04-30 | -1842万 | 2.60 | -4.41% |
2024-04-29 | 1102万 | 2.72 | 6.67% |
2024-04-26 | 3722万 | 2.55 | 6.25% |
2024-04-25 | -193万 | 2.40 | 3.45% |
2024-04-24 | 468万 | 2.32 | 2.65% |
2024-04-23 | -485万 | 2.26 | 0.00% |
2024-04-22 | -430万 | 2.26 | -1.31% |
2024-04-19 | -250万 | 2.29 | -0.43% |
2024-04-18 | -2564万 | 2.30 | -3.77% |
2024-04-17 | 618万 | 2.39 | 5.75% |
2024-04-16 | -2133万 | 2.26 | -9.96% |
2024-04-15 | -477万 | 2.51 | -5.99% |
2024-04-12 | -1845万 | 2.67 | -2.91% |
2024-04-11 | 461万 | 2.75 | 0.36% |
2024-04-10 | -2995万 | 2.74 | -2.84% |
2024-04-09 | 516万 | 2.82 | 1.08% |
2024-04-08 | -381万 | 2.79 | 0.72% |
2024-04-03 | -206万 | 2.77 | 0.36% |
2024-04-02 | -3614万 | 2.76 | -2.13% |
2024-04-01 | 3537万 | 2.82 | 5.62% |
2024-03-29 | 1010万 | 2.67 | 2.30% |
2024-03-28 | 312万 | 2.61 | 1.95% |
2024-03-27 | -4581万 | 2.56 | -6.57% |
2024-03-26 | -1404万 | 2.74 | 0.37% |
2024-03-25 | 2465万 | 2.73 | 1.49% |
2024-03-22 | -151万 | 2.69 | 0.75% |
2024-03-21 | -3374万 | 2.67 | -1.48% |
2024-03-20 | -2937万 | 2.71 | -2.17% |
2024-03-19 | 2092万 | 2.77 | 3.36% |
2024-03-18 | -205万 | 2.68 | 1.13% |
2024-03-15 | -2475万 | 2.65 | 0.38% |
2024-03-14 | -5705万 | 2.64 | -5.38% |
2024-03-13 | 2467万 | 2.79 | 5.28% |
2024-03-12 | -2288万 | 2.65 | 1.53% |
2024-03-11 | -2199万 | 2.61 | 10.13% |
2024-03-08 | -1363万 | 2.37 | -0.42% |
2024-03-07 | -3063万 | 2.38 | -2.86% |
2024-03-06 | -2125万 | 2.45 | 9.87% |
2024-03-05 | -552万 | 2.23 | -0.45% |
2024-03-04 | -882万 | 2.24 | 0.00% |
2024-03-01 | 648万 | 2.24 | 0.90% |
2024-02-29 | 1121万 | 2.22 | 3.26% |
2024-02-28 | -3043万 | 2.15 | -5.70% |
2024-02-27 | 640万 | 2.28 | 2.70% |
2024-02-26 | 2073万 | 2.22 | 3.26% |
2024-02-23 | 1643万 | 2.15 | 2.38% |
2024-02-22 | 131万 | 2.10 | 1.45% |