日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1485万 | 5.97 | -1.49% |
2024-05-09 | -588万 | 6.06 | 0.33% |
2024-05-08 | -604万 | 6.04 | -2.27% |
2024-05-07 | -640万 | 6.18 | -0.32% |
2024-05-06 | -1946万 | 6.20 | -0.48% |
2024-04-30 | -2385万 | 6.23 | 0.00% |
2024-04-29 | 943万 | 6.23 | 3.15% |
2024-04-26 | 2363万 | 6.04 | 4.68% |
2024-04-25 | -574万 | 5.77 | 0.17% |
2024-04-24 | 1336万 | 5.76 | 7.26% |
2024-04-23 | 134万 | 5.37 | 0.94% |
2024-04-22 | 210万 | 5.32 | -0.93% |
2024-04-19 | -1438万 | 5.37 | -2.36% |
2024-04-18 | -402万 | 5.50 | -1.26% |
2024-04-17 | 2161万 | 5.57 | 9.65% |
2024-04-16 | -2411万 | 5.08 | -9.93% |
2024-04-15 | -1123万 | 5.64 | -5.69% |
2024-04-12 | -816万 | 5.98 | -1.97% |
2024-04-11 | -977万 | 6.10 | -0.49% |
2024-04-10 | -2481万 | 6.13 | -3.92% |
2024-04-09 | -482万 | 6.38 | 1.11% |
2024-04-08 | -2287万 | 6.31 | -2.92% |
2024-04-03 | -1868万 | 6.50 | -2.99% |
2024-04-02 | -3136万 | 6.70 | -2.47% |
2024-04-01 | -348万 | 6.87 | 0.00% |
2024-03-29 | 3174万 | 6.87 | 2.69% |
2024-03-28 | 4127万 | 6.69 | 6.36% |
2024-03-27 | -4404万 | 6.29 | -6.40% |
2024-03-26 | -3864万 | 6.72 | -2.89% |
2024-03-25 | -2947万 | 6.92 | -3.08% |
2024-03-22 | -2110万 | 7.14 | -0.83% |
2024-03-21 | -5896万 | 7.20 | -1.37% |
2024-03-20 | -4423万 | 7.30 | -1.08% |
2024-03-19 | 5997万 | 7.38 | 4.98% |
2024-03-18 | 3092万 | 7.03 | 2.03% |
2024-03-15 | -274万 | 6.89 | 0.44% |
2024-03-14 | -6537万 | 6.86 | -2.28% |
2024-03-13 | -9089万 | 7.02 | -2.36% |
2024-03-12 | 1947万 | 7.19 | 2.57% |
2024-03-11 | -4580万 | 7.01 | -1.54% |
2024-03-08 | -1.22亿 | 7.12 | -3.91% |
2024-03-07 | -1.51亿 | 7.41 | 9.94% |
2024-03-06 | 5589万 | 6.74 | 5.31% |
2024-03-05 | -2648万 | 6.40 | -2.29% |
2024-03-04 | -871万 | 6.55 | 2.34% |
2024-03-01 | 746万 | 6.40 | 3.23% |
2024-02-29 | 9万 | 6.20 | 4.91% |
2024-02-28 | -5441万 | 5.91 | -9.22% |
2024-02-27 | 3558万 | 6.51 | 4.33% |
2024-02-26 | -503万 | 6.24 | 1.79% |