日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -5600万 | 19.90 | -0.55% |
2024-05-09 | 5245万 | 20.01 | 1.37% |
2024-05-08 | 1454万 | 19.74 | 0.30% |
2024-05-07 | -2397万 | 19.68 | -0.61% |
2024-05-06 | 7414万 | 19.80 | 2.70% |
2024-04-30 | 721万 | 19.28 | 0.84% |
2024-04-29 | 3198万 | 19.12 | 4.25% |
2024-04-26 | -715万 | 18.34 | -0.11% |
2024-04-25 | -1600万 | 18.36 | 0.66% |
2024-04-24 | -5313万 | 18.24 | -0.05% |
2024-04-23 | -1.63亿 | 18.25 | -5.78% |
2024-04-22 | -6709万 | 19.37 | -1.17% |
2024-04-19 | 1672万 | 19.60 | 1.71% |
2024-04-18 | -479万 | 19.27 | -0.52% |
2024-04-17 | 2528万 | 19.37 | 2.27% |
2024-04-16 | -6233万 | 18.94 | -2.87% |
2024-04-15 | 3377万 | 19.50 | 1.93% |
2024-04-12 | 2676万 | 19.13 | 0.37% |
2024-04-11 | 1395万 | 19.06 | -0.16% |
2024-04-10 | 2186万 | 19.09 | 0.69% |
2024-04-09 | -1472万 | 18.96 | -0.21% |
2024-04-08 | 721万 | 19.00 | -0.05% |
2024-04-03 | -3073万 | 19.01 | 0.05% |
2024-04-02 | 3719万 | 19.00 | 2.59% |
2024-04-01 | 2756万 | 18.52 | 0.11% |
2024-03-29 | 1.72亿 | 18.50 | 8.50% |
2024-03-28 | 6250万 | 17.05 | 2.22% |
2024-03-27 | -1093万 | 16.68 | -0.06% |
2024-03-26 | -1.16亿 | 16.69 | -2.05% |
2024-03-25 | -2336万 | 17.04 | -0.35% |
2024-03-22 | -2320万 | 17.10 | -1.04% |
2024-03-21 | -1162万 | 17.28 | 0.06% |
2024-03-20 | 1847万 | 17.27 | 1.11% |
2024-03-19 | -428万 | 17.08 | -1.27% |
2024-03-18 | -226万 | 17.30 | 0.70% |
2024-03-15 | 2559万 | 17.18 | 1.24% |
2024-03-14 | -3428万 | 16.97 | -0.93% |
2024-03-13 | 3246万 | 17.13 | 0.82% |
2024-03-12 | -3277万 | 16.99 | 0.00% |
2024-03-11 | -924万 | 16.99 | 0.06% |
2024-03-08 | 3495万 | 16.98 | 1.43% |
2024-03-07 | -1690万 | 16.74 | -0.71% |
2024-03-06 | 87万 | 16.86 | 0.36% |
2024-03-05 | -824万 | 16.80 | -0.88% |
2024-03-04 | 2450万 | 16.95 | 2.05% |
2024-03-01 | -4372万 | 16.61 | 0.12% |
2024-02-29 | 2441万 | 16.59 | 3.62% |
2024-02-28 | -1459万 | 16.01 | -2.26% |
2024-02-27 | 2008万 | 16.38 | 0.99% |
2024-02-26 | 2070万 | 16.22 | 0.43% |