日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -23万 | 2.08 | -1.89% |
2024-05-14 | 1187万 | 2.12 | 4.95% |
2024-05-13 | -100万 | 2.02 | -5.16% |
2024-05-10 | -739万 | 2.13 | -4.91% |
2024-05-09 | 614万 | 2.24 | -4.27% |
2024-05-08 | 660万 | 2.34 | -4.88% |
2024-05-07 | 341万 | 2.46 | -5.02% |
2024-05-06 | 105万 | 2.59 | -5.13% |
2024-04-30 | 112万 | 2.73 | -4.88% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 551万 | 2.87 | 3.61% |
2024-04-25 | -229万 | 2.77 | -1.42% |
2024-04-24 | -80万 | 2.81 | 0.36% |
2024-04-23 | 147万 | 2.80 | 1.82% |
2024-04-22 | 23万 | 2.75 | 0.00% |
2024-04-19 | -68万 | 2.75 | -1.79% |
2024-04-18 | -100万 | 2.80 | -1.75% |
2024-04-17 | 406万 | 2.85 | 7.14% |
2024-04-16 | -131万 | 2.66 | -10.14% |
2024-04-15 | -636万 | 2.96 | -4.82% |
2024-04-12 | -141万 | 3.11 | -1.58% |
2024-04-11 | -522万 | 3.16 | -1.56% |
2024-04-10 | -736万 | 3.21 | -1.83% |
2024-04-09 | -299万 | 3.27 | 0.31% |
2024-04-08 | -441万 | 3.26 | -1.81% |
2024-04-03 | 783万 | 3.32 | 1.84% |
2024-04-02 | -89万 | 3.26 | -0.91% |
2024-04-01 | 883万 | 3.29 | 5.11% |
2024-03-29 | -44万 | 3.13 | 0.97% |
2024-03-28 | 270万 | 3.10 | -0.32% |
2024-03-27 | -193万 | 3.11 | -3.12% |
2024-03-26 | 470万 | 3.21 | 2.23% |
2024-03-25 | -237万 | 3.14 | -2.48% |
2024-03-22 | -1459万 | 3.22 | -4.73% |
2024-03-21 | -1033万 | 3.38 | 2.11% |
2024-03-20 | 867万 | 3.31 | 3.76% |
2024-03-19 | 850万 | 3.19 | 2.90% |
2024-03-18 | 11万 | 3.10 | 0.32% |
2024-03-15 | 572万 | 3.09 | 1.98% |
2024-03-14 | -543万 | 3.03 | -1.94% |
2024-03-13 | -214万 | 3.09 | -1.28% |
2024-03-12 | 544万 | 3.13 | 2.29% |
2024-03-11 | -30万 | 3.06 | 0.66% |
2024-03-08 | -53万 | 3.04 | 0.33% |
2024-03-07 | 119万 | 3.03 | 2.02% |
2024-03-06 | 57万 | 2.97 | 0.00% |
2024-03-05 | -492万 | 2.97 | -2.94% |
2024-03-04 | -658万 | 3.06 | -1.92% |
2024-03-01 | -756万 | 3.12 | -1.58% |
2024-02-29 | -16万 | 3.17 | 1.93% |