日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -50万 | 5.92 | 0.17% |
2024-05-14 | -448万 | 5.91 | -0.51% |
2024-05-13 | -612万 | 5.94 | -2.14% |
2024-05-10 | -1142万 | 6.07 | -1.62% |
2024-05-09 | 1719万 | 6.17 | 1.98% |
2024-05-08 | -1387万 | 6.05 | -1.94% |
2024-05-07 | 1690万 | 6.17 | 2.66% |
2024-05-06 | 1390万 | 6.01 | 2.91% |
2024-04-30 | -1383万 | 5.84 | -2.01% |
2024-04-29 | 1442万 | 5.96 | 3.47% |
2024-04-26 | -2095万 | 5.76 | -1.03% |
2024-04-25 | -542万 | 5.82 | -0.51% |
2024-04-24 | -1384万 | 5.85 | 0.69% |
2024-04-23 | -2606万 | 5.81 | -5.37% |
2024-04-22 | -6997万 | 6.14 | 10.04% |
2024-04-19 | -84万 | 5.58 | 1.09% |
2024-04-18 | 168万 | 5.52 | 0.36% |
2024-04-17 | 647万 | 5.50 | 9.78% |
2024-04-16 | -1104万 | 5.01 | -8.91% |
2024-04-15 | -732万 | 5.50 | -2.65% |
2024-04-12 | -481万 | 5.65 | -2.42% |
2024-04-11 | 341万 | 5.79 | -0.34% |
2024-04-10 | -861万 | 5.81 | -1.86% |
2024-04-09 | 425万 | 5.92 | 1.72% |
2024-04-08 | -1039万 | 5.82 | -3.16% |
2024-04-03 | -692万 | 6.01 | -1.80% |
2024-04-02 | 349万 | 6.12 | 0.66% |
2024-04-01 | -1194万 | 6.08 | -0.33% |
2024-03-29 | 832万 | 6.10 | 3.21% |
2024-03-28 | 904万 | 5.91 | 5.91% |
2024-03-27 | -421万 | 5.58 | -3.79% |
2024-03-26 | -78万 | 5.80 | 0.00% |
2024-03-25 | -893万 | 5.80 | -3.49% |
2024-03-22 | -1017万 | 6.01 | -2.44% |
2024-03-21 | -199万 | 6.16 | 1.15% |
2024-03-20 | 558万 | 6.09 | 1.33% |
2024-03-19 | -208万 | 6.01 | -0.50% |
2024-03-18 | 1297万 | 6.04 | 2.03% |
2024-03-15 | 275万 | 5.92 | 1.20% |
2024-03-14 | -781万 | 5.85 | -2.01% |
2024-03-13 | -255万 | 5.97 | -1.16% |
2024-03-12 | 1520万 | 6.04 | 2.90% |
2024-03-11 | -372万 | 5.87 | 1.03% |
2024-03-08 | -153万 | 5.81 | 2.29% |
2024-03-07 | -528万 | 5.68 | -1.56% |
2024-03-06 | 330万 | 5.77 | 1.58% |
2024-03-05 | -418万 | 5.68 | -0.87% |
2024-03-04 | -516万 | 5.73 | -0.35% |
2024-03-01 | -44万 | 5.75 | 1.05% |
2024-02-29 | 1060万 | 5.69 | 4.60% |