日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2349万 | 13.19 | -3.37% |
2024-05-07 | 73万 | 13.65 | 0.52% |
2024-05-06 | -3450万 | 13.58 | -0.66% |
2024-04-30 | -1348万 | 13.67 | -1.80% |
2024-04-29 | -516万 | 13.92 | 3.73% |
2024-04-26 | 1662万 | 13.42 | 4.52% |
2024-04-25 | -2121万 | 12.84 | -1.83% |
2024-04-24 | 522万 | 13.08 | 3.15% |
2024-04-23 | 339万 | 12.68 | 2.67% |
2024-04-22 | -1009万 | 12.35 | -0.80% |
2024-04-19 | -1065万 | 12.45 | -1.74% |
2024-04-18 | -370万 | 12.67 | -1.17% |
2024-04-17 | 3093万 | 12.82 | 8.00% |
2024-04-16 | -2428万 | 11.87 | -9.94% |
2024-04-15 | -2565万 | 13.18 | -4.15% |
2024-04-12 | -2550万 | 13.75 | -2.07% |
2024-04-11 | -730万 | 14.04 | 2.56% |
2024-04-10 | -2288万 | 13.69 | -3.59% |
2024-04-09 | 251万 | 14.20 | 2.08% |
2024-04-08 | -2992万 | 13.91 | -3.60% |
2024-04-03 | -2642万 | 14.43 | -3.41% |
2024-04-02 | -4665万 | 14.94 | -3.05% |
2024-04-01 | -1062万 | 15.41 | 1.38% |
2024-03-29 | -5341万 | 15.20 | -2.81% |
2024-03-28 | 3927万 | 15.64 | 2.83% |
2024-03-27 | -4455万 | 15.21 | -10.00% |
2024-03-26 | -1.29亿 | 16.90 | -6.73% |
2024-03-25 | -3861万 | 18.12 | 1.29% |
2024-03-22 | -8333万 | 17.89 | 1.02% |
2024-03-21 | 9214万 | 17.71 | 10.00% |
2024-03-20 | 5885万 | 16.10 | 2.03% |
2024-03-19 | -2068万 | 15.78 | -0.88% |
2024-03-18 | 5921万 | 15.92 | 2.71% |
2024-03-15 | -1065万 | 15.50 | 0.52% |
2024-03-14 | -4036万 | 15.42 | -2.22% |
2024-03-13 | 3583万 | 15.77 | 1.22% |
2024-03-12 | -2691万 | 15.58 | -0.13% |
2024-03-11 | 4622万 | 15.60 | 4.00% |
2024-03-08 | 1303万 | 15.00 | 1.76% |
2024-03-07 | -2639万 | 14.74 | -3.47% |
2024-03-06 | -1951万 | 15.27 | -0.59% |
2024-03-05 | -4947万 | 15.36 | -4.00% |
2024-03-04 | 2723万 | 16.00 | 2.17% |
2024-03-01 | -3637万 | 15.66 | -0.89% |
2024-02-29 | -2752万 | 15.80 | 1.54% |
2024-02-28 | -1883万 | 15.56 | -4.13% |
2024-02-27 | -7914万 | 16.23 | -0.43% |
2024-02-26 | -3100万 | 16.30 | 1.68% |
2024-02-23 | -1.06亿 | 16.03 | 1.20% |
2024-02-22 | -3亿 | 15.84 | 10.00% |