日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1339万 | 6.39 | -7.53% |
2024-04-26 | -484万 | 6.91 | -0.43% |
2024-04-25 | -250万 | 6.94 | 0.87% |
2024-04-24 | 1119万 | 6.88 | 3.61% |
2024-04-23 | -330万 | 6.64 | 0.15% |
2024-04-22 | 764万 | 6.63 | 0.00% |
2024-04-19 | -357万 | 6.63 | 0.00% |
2024-04-18 | -1507万 | 6.63 | -0.90% |
2024-04-17 | 328万 | 6.69 | 10.03% |
2024-04-16 | -1675万 | 6.08 | -9.66% |
2024-04-15 | -1077万 | 6.73 | -4.13% |
2024-04-12 | -938万 | 7.02 | -0.57% |
2024-04-11 | 15万 | 7.06 | 1.15% |
2024-04-10 | -2328万 | 6.98 | -3.06% |
2024-04-09 | -231万 | 7.20 | 2.13% |
2024-04-08 | -921万 | 7.05 | -0.14% |
2024-04-03 | -253万 | 7.06 | 0.14% |
2024-04-02 | -577万 | 7.05 | -1.40% |
2024-04-01 | -874万 | 7.15 | 0.14% |
2024-03-29 | -4356万 | 7.14 | 2.88% |
2024-03-28 | -3439万 | 6.94 | 9.98% |
2024-03-27 | -101万 | 6.31 | -2.62% |
2024-03-26 | -128万 | 6.48 | 1.09% |
2024-03-25 | -608万 | 6.41 | -3.17% |
2024-03-22 | -510万 | 6.62 | -1.78% |
2024-03-21 | -12万 | 6.74 | 0.15% |
2024-03-20 | 196万 | 6.73 | 0.90% |
2024-03-19 | 39万 | 6.67 | -0.15% |
2024-03-18 | 117万 | 6.68 | 1.37% |
2024-03-15 | 826万 | 6.59 | 2.17% |
2024-03-14 | -37万 | 6.45 | -0.46% |
2024-03-13 | 249万 | 6.48 | 0.31% |
2024-03-12 | 270万 | 6.46 | 0.62% |
2024-03-11 | 243万 | 6.42 | 1.58% |
2024-03-08 | 125万 | 6.32 | 0.64% |
2024-03-07 | -283万 | 6.28 | -0.95% |
2024-03-06 | 497万 | 6.34 | 2.26% |
2024-03-05 | -370万 | 6.20 | -2.52% |
2024-03-04 | -508万 | 6.36 | -0.16% |
2024-03-01 | -334万 | 6.37 | 0.00% |
2024-02-29 | 225万 | 6.37 | 6.17% |
2024-02-28 | -1545万 | 6.00 | -7.41% |
2024-02-27 | -9万 | 6.48 | 1.73% |
2024-02-26 | 139万 | 6.37 | 2.25% |
2024-02-23 | 175万 | 6.23 | 2.47% |
2024-02-22 | -17万 | 6.08 | 2.36% |
2024-02-21 | 109万 | 5.94 | 0.68% |
2024-02-20 | 422万 | 5.90 | 1.55% |
2024-02-19 | -541万 | 5.81 | 1.22% |
2024-02-16 | -1079万 | 0.00 | 0.00% |