日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -689万 | 3.91 | -2.25% |
2024-05-09 | 1133万 | 4.00 | 2.83% |
2024-05-08 | -569万 | 3.89 | -2.02% |
2024-05-07 | 207万 | 3.97 | 0.76% |
2024-05-06 | -170万 | 3.94 | 0.77% |
2024-04-30 | -305万 | 3.91 | -1.01% |
2024-04-29 | 825万 | 3.95 | 6.18% |
2024-04-26 | 583万 | 3.72 | 3.05% |
2024-04-25 | -230万 | 3.61 | -0.28% |
2024-04-24 | 288万 | 3.62 | 0.84% |
2024-04-23 | -1864万 | 3.59 | 7.16% |
2024-04-22 | -153万 | 3.35 | -1.47% |
2024-04-19 | -200万 | 3.40 | -3.95% |
2024-04-18 | -1252万 | 3.54 | -3.54% |
2024-04-17 | 1244万 | 3.67 | 9.88% |
2024-04-16 | -536万 | 3.34 | -5.38% |
2024-04-15 | -1278万 | 3.53 | -9.95% |
2024-04-12 | -759万 | 3.92 | -2.00% |
2024-04-11 | 633万 | 4.00 | 1.78% |
2024-04-10 | -853万 | 3.93 | -2.72% |
2024-04-09 | 684万 | 4.04 | 2.28% |
2024-04-08 | -925万 | 3.95 | -3.89% |
2024-04-03 | -1364万 | 4.11 | -1.91% |
2024-04-02 | -673万 | 4.19 | -0.95% |
2024-04-01 | -208万 | 4.23 | 0.95% |
2024-03-29 | -1043万 | 4.19 | -1.18% |
2024-03-28 | -36万 | 4.24 | 1.68% |
2024-03-27 | -1554万 | 4.17 | -2.11% |
2024-03-26 | -2061万 | 4.26 | -1.62% |
2024-03-25 | -2226万 | 4.33 | -5.46% |
2024-03-22 | -907万 | 4.58 | -1.93% |
2024-03-21 | -277万 | 4.67 | 0.86% |
2024-03-20 | 789万 | 4.63 | 2.43% |
2024-03-19 | -1277万 | 4.52 | -2.16% |
2024-03-18 | 874万 | 4.62 | 2.67% |
2024-03-15 | -494万 | 4.50 | 0.00% |
2024-03-14 | -2369万 | 4.50 | -2.39% |
2024-03-13 | 1019万 | 4.61 | 2.67% |
2024-03-12 | -1829万 | 4.49 | -0.44% |
2024-03-11 | 3501万 | 4.51 | 10.00% |
2024-03-08 | -32万 | 4.10 | 0.49% |
2024-03-07 | 401万 | 4.08 | 1.49% |
2024-03-06 | 1798万 | 4.02 | 3.34% |
2024-03-05 | -2480万 | 3.89 | -3.71% |
2024-03-04 | 2585万 | 4.04 | 4.39% |
2024-03-01 | -2418万 | 3.87 | -3.49% |
2024-02-29 | -5703万 | 4.01 | 0.25% |
2024-02-28 | -1673万 | 4.00 | 3.09% |
2024-02-27 | 714万 | 3.88 | 3.47% |
2024-02-26 | 555万 | 3.75 | 3.02% |