日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -4万 | 1.52 | 0.66% |
2024-05-08 | -337万 | 1.51 | -1.95% |
2024-05-07 | -508万 | 1.54 | -0.65% |
2024-05-06 | -346万 | 1.55 | 0.65% |
2024-04-30 | -922万 | 1.54 | -1.91% |
2024-04-29 | 487万 | 1.57 | 3.97% |
2024-04-26 | 212万 | 1.51 | 1.34% |
2024-04-25 | 255万 | 1.49 | 0.68% |
2024-04-24 | 669万 | 1.48 | 2.07% |
2024-04-23 | -173万 | 1.45 | 0.00% |
2024-04-22 | -575万 | 1.45 | -1.36% |
2024-04-19 | -345万 | 1.47 | -0.68% |
2024-04-18 | -269万 | 1.48 | -1.33% |
2024-04-17 | 597万 | 1.50 | 6.38% |
2024-04-16 | -1020万 | 1.41 | -6.62% |
2024-04-15 | -1203万 | 1.51 | -4.43% |
2024-04-12 | -667万 | 1.58 | -1.25% |
2024-04-11 | 137万 | 1.60 | 0.00% |
2024-04-10 | -733万 | 1.60 | -1.84% |
2024-04-09 | -16万 | 1.63 | 1.24% |
2024-04-08 | -624万 | 1.61 | -2.42% |
2024-04-03 | 149万 | 1.65 | 0.00% |
2024-04-02 | -29万 | 1.65 | 0.00% |
2024-04-01 | -56万 | 1.65 | 1.85% |
2024-03-29 | 273万 | 1.62 | 1.25% |
2024-03-28 | -113万 | 1.60 | 1.27% |
2024-03-27 | -188万 | 1.58 | -2.47% |
2024-03-26 | -138万 | 1.62 | 0.00% |
2024-03-25 | -569万 | 1.62 | -1.82% |
2024-03-22 | -693万 | 1.65 | -1.79% |
2024-03-21 | 741万 | 1.68 | 1.20% |
2024-03-20 | 584万 | 1.66 | 0.61% |
2024-03-19 | -137万 | 1.65 | -0.60% |
2024-03-18 | 139万 | 1.66 | 0.61% |
2024-03-15 | 1073万 | 1.65 | 1.23% |
2024-03-14 | 394万 | 1.63 | 0.62% |
2024-03-13 | -607万 | 1.62 | -1.22% |
2024-03-12 | 679万 | 1.64 | 1.86% |
2024-03-11 | 163万 | 1.61 | 1.90% |
2024-03-08 | -355万 | 1.58 | 0.64% |
2024-03-07 | -83万 | 1.57 | 0.00% |
2024-03-06 | 75万 | 1.57 | 0.64% |
2024-03-05 | -332万 | 1.56 | -1.89% |
2024-03-04 | -717万 | 1.59 | -0.63% |
2024-03-01 | -329万 | 1.60 | -0.62% |
2024-02-29 | 413万 | 1.61 | 1.90% |
2024-02-28 | -1682万 | 1.58 | -4.24% |
2024-02-27 | 1059万 | 1.65 | 1.23% |
2024-02-26 | -367万 | 1.63 | 0.62% |
2024-02-23 | 404万 | 1.62 | 1.89% |