日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1639万 | 15.00 | -5.60% |
2024-05-07 | -690万 | 15.89 | -1.91% |
2024-05-06 | -102万 | 16.20 | 1.00% |
2024-04-30 | -914万 | 16.04 | -0.25% |
2024-04-29 | 743万 | 16.08 | 2.88% |
2024-04-26 | 3362万 | 15.63 | 3.30% |
2024-04-25 | -526万 | 15.13 | -1.18% |
2024-04-24 | 60万 | 15.31 | -0.65% |
2024-04-23 | -1146万 | 15.41 | 0.72% |
2024-04-22 | 1623万 | 15.30 | 1.26% |
2024-04-19 | -2488万 | 15.11 | -10.01% |
2024-04-18 | -183万 | 16.79 | 4.55% |
2024-04-17 | 957万 | 16.06 | 10.00% |
2024-04-16 | 820万 | 14.60 | -7.89% |
2024-04-15 | -1279万 | 15.85 | -1.86% |
2024-04-12 | -1154万 | 16.15 | -0.62% |
2024-04-11 | -1864万 | 16.25 | -2.11% |
2024-04-10 | -1322万 | 16.60 | -0.42% |
2024-04-09 | 1970万 | 16.67 | 5.17% |
2024-04-08 | -453万 | 15.85 | -1.43% |
2024-04-03 | 1271万 | 16.08 | -0.86% |
2024-04-02 | -431万 | 16.22 | -1.99% |
2024-04-01 | -2727万 | 16.55 | 0.55% |
2024-03-29 | -2586万 | 16.46 | 3.65% |
2024-03-28 | 382万 | 15.88 | 3.93% |
2024-03-27 | 348万 | 15.28 | -3.35% |
2024-03-26 | 96万 | 15.81 | 0.38% |
2024-03-25 | -27万 | 15.75 | -2.54% |
2024-03-22 | -113万 | 16.16 | -2.12% |
2024-03-21 | -149万 | 16.51 | -1.61% |
2024-03-20 | 19万 | 16.78 | -0.42% |
2024-03-19 | -573万 | 16.85 | -1.17% |
2024-03-18 | -1648万 | 17.05 | -0.23% |
2024-03-15 | 1008万 | 17.09 | 3.26% |
2024-03-14 | 3128万 | 16.55 | 0.91% |
2024-03-13 | 2166万 | 16.40 | 5.47% |
2024-03-12 | -1156万 | 15.55 | 4.36% |
2024-03-11 | 1620万 | 14.90 | 3.76% |
2024-03-08 | 88万 | 14.36 | 1.84% |
2024-03-07 | 1428万 | 14.10 | 1.81% |
2024-03-06 | 800万 | 13.85 | 1.32% |
2024-03-05 | -2177万 | 13.67 | -2.91% |
2024-03-04 | 2621万 | 14.08 | 1.81% |
2024-03-01 | 410万 | 13.83 | 0.88% |
2024-02-29 | 2045万 | 13.71 | 4.42% |
2024-02-28 | -4288万 | 13.13 | -8.12% |
2024-02-27 | 1045万 | 14.29 | 3.40% |
2024-02-26 | 187万 | 13.82 | 1.32% |
2024-02-23 | 324万 | 13.64 | 6.31% |
2024-02-22 | 292万 | 12.83 | 2.48% |