日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -258万 | 4.65 | -0.85% |
2024-05-09 | 185万 | 4.69 | 1.52% |
2024-05-08 | 460万 | 4.62 | -2.12% |
2024-05-07 | 498万 | 4.72 | 0.43% |
2024-05-06 | 1585万 | 4.70 | 3.75% |
2024-04-30 | -155万 | 4.53 | 1.57% |
2024-04-29 | 1151万 | 4.46 | 3.24% |
2024-04-26 | -143万 | 4.32 | 0.70% |
2024-04-25 | 145万 | 4.29 | 1.90% |
2024-04-24 | 372万 | 4.21 | 2.93% |
2024-04-23 | 141万 | 4.09 | 0.99% |
2024-04-22 | -197万 | 4.05 | -1.46% |
2024-04-19 | 56万 | 4.11 | 0.74% |
2024-04-18 | -631万 | 4.08 | -0.49% |
2024-04-17 | 178万 | 4.10 | 7.89% |
2024-04-16 | -1179万 | 3.80 | -9.95% |
2024-04-15 | -1269万 | 4.22 | -5.59% |
2024-04-12 | -65万 | 4.47 | -0.89% |
2024-04-11 | 113万 | 4.51 | -0.22% |
2024-04-10 | -1013万 | 4.52 | -2.16% |
2024-04-09 | 445万 | 4.62 | 1.32% |
2024-04-08 | -383万 | 4.56 | -1.51% |
2024-04-03 | 44万 | 4.63 | -1.07% |
2024-04-02 | 643万 | 4.68 | 1.30% |
2024-04-01 | -54万 | 4.62 | 0.22% |
2024-03-29 | 961万 | 4.61 | 3.83% |
2024-03-28 | 497万 | 4.44 | 3.02% |
2024-03-27 | -38万 | 4.31 | -2.93% |
2024-03-26 | 87万 | 4.44 | 0.23% |
2024-03-25 | -1251万 | 4.43 | -4.73% |
2024-03-22 | 283万 | 4.65 | 1.97% |
2024-03-21 | -243万 | 4.56 | 0.66% |
2024-03-20 | 119万 | 4.53 | 0.44% |
2024-03-19 | 29万 | 4.51 | 0.00% |
2024-03-18 | 256万 | 4.51 | 1.58% |
2024-03-15 | 1453万 | 4.44 | 3.02% |
2024-03-14 | -258万 | 4.31 | 0.70% |
2024-03-13 | -144万 | 4.28 | -0.47% |
2024-03-12 | 198万 | 4.30 | 1.65% |
2024-03-11 | 365万 | 4.23 | 1.20% |
2024-03-08 | -180万 | 4.18 | 0.72% |
2024-03-07 | 329万 | 4.15 | 0.48% |
2024-03-06 | 137万 | 4.13 | 1.98% |
2024-03-05 | -706万 | 4.05 | -2.64% |
2024-03-04 | -436万 | 4.16 | -0.95% |
2024-03-01 | -79万 | 4.20 | 2.19% |
2024-02-29 | -118万 | 4.11 | 3.79% |
2024-02-28 | -1431万 | 3.96 | -8.12% |
2024-02-27 | 440万 | 4.31 | 1.65% |
2024-02-26 | 15万 | 4.24 | 1.44% |