日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -696万 | 4.07 | -1.21% |
2024-05-09 | -5万 | 4.12 | 1.23% |
2024-05-08 | -903万 | 4.07 | -1.93% |
2024-05-07 | -125万 | 4.15 | 0.48% |
2024-05-06 | -1376万 | 4.13 | -0.24% |
2024-04-30 | -910万 | 4.14 | -3.04% |
2024-04-29 | 2040万 | 4.27 | 4.66% |
2024-04-26 | -795万 | 4.08 | -0.73% |
2024-04-25 | -66万 | 4.11 | -0.24% |
2024-04-24 | -32万 | 4.12 | -0.24% |
2024-04-23 | 352万 | 4.13 | 3.77% |
2024-04-22 | -922万 | 3.98 | -0.25% |
2024-04-19 | 67万 | 3.99 | 2.31% |
2024-04-18 | -781万 | 3.90 | -0.51% |
2024-04-17 | 868万 | 3.92 | 10.11% |
2024-04-16 | -1013万 | 3.56 | -9.87% |
2024-04-15 | -1211万 | 3.95 | -6.62% |
2024-04-12 | -548万 | 4.23 | -2.31% |
2024-04-11 | -175万 | 4.33 | 0.46% |
2024-04-10 | -1302万 | 4.31 | -3.36% |
2024-04-09 | 109万 | 4.46 | 1.36% |
2024-04-08 | -1072万 | 4.40 | -2.65% |
2024-04-03 | -858万 | 4.52 | -1.74% |
2024-04-02 | 9万 | 4.60 | 0.00% |
2024-04-01 | 1608万 | 4.60 | 4.55% |
2024-03-29 | 409万 | 4.40 | 1.15% |
2024-03-28 | 258万 | 4.35 | 2.35% |
2024-03-27 | -1568万 | 4.25 | -4.06% |
2024-03-26 | -25万 | 4.43 | 0.91% |
2024-03-25 | -829万 | 4.39 | -1.79% |
2024-03-22 | -1831万 | 4.47 | -2.83% |
2024-03-21 | 202万 | 4.60 | 1.10% |
2024-03-20 | 1554万 | 4.55 | 4.84% |
2024-03-19 | -1183万 | 4.34 | -1.59% |
2024-03-18 | 1401万 | 4.41 | 3.76% |
2024-03-15 | 677万 | 4.25 | 1.67% |
2024-03-14 | -815万 | 4.18 | -1.18% |
2024-03-13 | -1214万 | 4.23 | -0.70% |
2024-03-12 | 499万 | 4.26 | 1.19% |
2024-03-11 | 1030万 | 4.21 | 1.69% |
2024-03-08 | -66万 | 4.14 | 0.73% |
2024-03-07 | -750万 | 4.11 | 0.24% |
2024-03-06 | 1261万 | 4.10 | 1.23% |
2024-03-05 | -1524万 | 4.05 | -3.34% |
2024-03-04 | -905万 | 4.19 | 0.00% |
2024-03-01 | -355万 | 4.19 | 2.95% |
2024-02-29 | 696万 | 4.07 | 5.99% |
2024-02-28 | -3522万 | 3.84 | -9.86% |
2024-02-27 | 590万 | 4.26 | 6.50% |
2024-02-26 | 294万 | 4.00 | 2.83% |