日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -165万 | 4.56 | -0.65% |
2024-05-09 | 303万 | 4.59 | 2.00% |
2024-05-08 | -263万 | 4.50 | -1.75% |
2024-05-07 | 207万 | 4.58 | 0.44% |
2024-05-06 | -105万 | 4.56 | 0.44% |
2024-04-30 | 127万 | 4.54 | -0.22% |
2024-04-29 | 650万 | 4.55 | 4.60% |
2024-04-26 | 144万 | 4.35 | 1.64% |
2024-04-25 | 136万 | 4.28 | 0.94% |
2024-04-24 | -59万 | 4.24 | 0.00% |
2024-04-23 | -433万 | 4.24 | 0.95% |
2024-04-22 | -206万 | 4.20 | -2.33% |
2024-04-19 | -303万 | 4.30 | 0.23% |
2024-04-18 | -881万 | 4.29 | -3.38% |
2024-04-17 | 765万 | 4.44 | 8.56% |
2024-04-16 | -475万 | 4.09 | -7.26% |
2024-04-15 | -676万 | 4.41 | -10.00% |
2024-04-12 | -318万 | 4.90 | 3.16% |
2024-04-11 | 110万 | 4.75 | 0.85% |
2024-04-10 | -326万 | 4.71 | -2.08% |
2024-04-09 | -260万 | 4.81 | 0.21% |
2024-04-08 | -509万 | 4.80 | -2.83% |
2024-04-03 | 231万 | 4.94 | -0.20% |
2024-04-02 | 105万 | 4.95 | -0.20% |
2024-04-01 | 1397万 | 4.96 | 5.31% |
2024-03-29 | 224万 | 4.71 | 2.61% |
2024-03-28 | 314万 | 4.59 | 0.88% |
2024-03-27 | -87万 | 4.55 | -3.19% |
2024-03-26 | 258万 | 4.70 | 1.08% |
2024-03-25 | -770万 | 4.65 | -3.33% |
2024-03-22 | -1450万 | 4.81 | -3.02% |
2024-03-21 | -1154万 | 4.96 | -1.98% |
2024-03-20 | 622万 | 5.06 | 4.12% |
2024-03-19 | -2847万 | 4.86 | -3.19% |
2024-03-18 | -1536万 | 5.02 | 1.62% |
2024-03-15 | -1470万 | 4.94 | 10.02% |
2024-03-14 | -241万 | 4.49 | 1.58% |
2024-03-13 | -358万 | 4.42 | -0.67% |
2024-03-12 | 317万 | 4.45 | 1.14% |
2024-03-11 | 276万 | 4.40 | 1.38% |
2024-03-08 | -458万 | 4.34 | -0.91% |
2024-03-07 | -109万 | 4.38 | 0.23% |
2024-03-06 | -174万 | 4.37 | 0.23% |
2024-03-05 | 154万 | 4.36 | -1.13% |
2024-03-04 | 187万 | 4.41 | 0.00% |
2024-03-01 | -411万 | 4.41 | -0.90% |
2024-02-29 | 132万 | 4.45 | 2.30% |
2024-02-28 | -1102万 | 4.35 | -4.40% |
2024-02-27 | 218万 | 4.55 | 1.34% |
2024-02-26 | 143万 | 4.49 | 3.46% |