日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3052万 | 4.28 | -3.82% |
2024-05-07 | 158万 | 4.45 | 1.60% |
2024-05-06 | 376万 | 4.38 | 2.34% |
2024-04-30 | -2797万 | 4.28 | -2.06% |
2024-04-29 | 3198万 | 4.37 | 5.56% |
2024-04-26 | 1593万 | 4.14 | 4.02% |
2024-04-25 | 394万 | 3.98 | 0.51% |
2024-04-24 | 324万 | 3.96 | 1.28% |
2024-04-23 | -63万 | 3.91 | -0.51% |
2024-04-22 | -332万 | 3.93 | -2.00% |
2024-04-19 | -2064万 | 4.01 | -2.20% |
2024-04-18 | -3547万 | 4.10 | -3.30% |
2024-04-17 | 2912万 | 4.24 | 10.13% |
2024-04-16 | -3470万 | 3.85 | -10.05% |
2024-04-15 | -496万 | 4.28 | -5.73% |
2024-04-12 | -4099万 | 4.54 | -5.42% |
2024-04-11 | -5735万 | 4.80 | -4.38% |
2024-04-10 | -2803万 | 5.02 | -0.99% |
2024-04-09 | -3190万 | 5.07 | -1.17% |
2024-04-08 | -2068万 | 5.13 | -0.97% |
2024-04-03 | -5433万 | 5.18 | -3.90% |
2024-04-02 | 271万 | 5.39 | 1.32% |
2024-04-01 | -564万 | 5.32 | 0.57% |
2024-03-29 | -6172万 | 5.29 | -2.94% |
2024-03-28 | 3977万 | 5.45 | 5.42% |
2024-03-27 | -9604万 | 5.17 | -4.79% |
2024-03-26 | -9636万 | 5.43 | 9.92% |
2024-03-25 | -3220万 | 4.94 | -3.14% |
2024-03-22 | -5697万 | 5.10 | -3.41% |
2024-03-21 | -5877万 | 5.28 | -1.86% |
2024-03-20 | -5740万 | 5.38 | -0.55% |
2024-03-19 | -9732万 | 5.41 | 0.93% |
2024-03-18 | -5454万 | 5.36 | 10.06% |
2024-03-15 | 4145万 | 4.87 | 3.40% |
2024-03-14 | -878万 | 4.71 | -0.42% |
2024-03-13 | -248万 | 4.73 | 0.42% |
2024-03-12 | -325万 | 4.71 | 1.29% |
2024-03-11 | 2349万 | 4.65 | 2.20% |
2024-03-08 | 105万 | 4.55 | 1.34% |
2024-03-07 | -1079万 | 4.49 | -1.32% |
2024-03-06 | 2158万 | 4.55 | 1.79% |
2024-03-05 | -2045万 | 4.47 | -2.61% |
2024-03-04 | -1850万 | 4.59 | -1.71% |
2024-03-01 | -3058万 | 4.67 | -1.68% |
2024-02-29 | 3355万 | 4.75 | 8.45% |
2024-02-28 | -5796万 | 4.38 | -10.06% |
2024-02-27 | 1648万 | 4.87 | 4.28% |
2024-02-26 | -162万 | 4.67 | 5.18% |
2024-02-23 | -1053万 | 4.44 | 1.83% |
2024-02-22 | 1592万 | 4.36 | 6.08% |