日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1503万 | 22.42 | 2.61% |
2024-05-08 | -1979万 | 21.85 | -2.15% |
2024-05-07 | 536万 | 22.33 | 1.92% |
2024-05-06 | 859万 | 21.91 | 2.77% |
2024-04-30 | -1180万 | 21.32 | 0.19% |
2024-04-29 | 1832万 | 21.28 | -0.75% |
2024-04-26 | 1282万 | 21.44 | 0.66% |
2024-04-25 | -358万 | 21.30 | -4.18% |
2024-04-24 | -318万 | 22.23 | -0.80% |
2024-04-23 | -573万 | 22.41 | -0.22% |
2024-04-22 | -131万 | 22.46 | -0.22% |
2024-04-19 | 709万 | 22.51 | 0.81% |
2024-04-18 | -4万 | 22.33 | 0.59% |
2024-04-17 | 661万 | 22.20 | 0.95% |
2024-04-16 | 1767万 | 21.99 | -2.70% |
2024-04-15 | 979万 | 22.60 | 0.00% |
2024-04-12 | 2420万 | 22.60 | 1.66% |
2024-04-11 | 3794万 | 22.23 | 0.41% |
2024-04-10 | 3125万 | 22.14 | 1.05% |
2024-04-09 | 2045万 | 21.91 | 3.45% |
2024-04-08 | -2534万 | 21.18 | -0.33% |
2024-04-03 | 933万 | 21.25 | 0.62% |
2024-04-02 | 1968万 | 21.12 | 2.62% |
2024-04-01 | 1532万 | 20.58 | 4.89% |
2024-03-29 | 416万 | 19.62 | 1.29% |
2024-03-28 | 610万 | 19.37 | 1.41% |
2024-03-27 | -1589万 | 19.10 | -2.45% |
2024-03-26 | 356万 | 19.58 | -1.56% |
2024-03-25 | 1108万 | 19.89 | -1.73% |
2024-03-22 | 333万 | 20.24 | -2.46% |
2024-03-21 | -242万 | 20.75 | -0.43% |
2024-03-20 | 103万 | 20.84 | 0.87% |
2024-03-19 | -1901万 | 20.66 | 0.73% |
2024-03-18 | 1207万 | 20.51 | 4.86% |
2024-03-15 | 1616万 | 19.56 | 0.57% |
2024-03-14 | -362万 | 19.45 | 0.15% |
2024-03-13 | 655万 | 19.42 | 0.41% |
2024-03-12 | 283万 | 19.34 | 0.31% |
2024-03-11 | 1138万 | 19.28 | 1.42% |
2024-03-08 | 302万 | 19.01 | 0.85% |
2024-03-07 | -2012万 | 18.85 | -2.48% |
2024-03-06 | -264万 | 19.33 | 0.68% |
2024-03-05 | 796万 | 19.20 | 0.37% |
2024-03-04 | -1230万 | 19.13 | -0.62% |
2024-03-01 | 81万 | 19.25 | 2.18% |
2024-02-29 | 973万 | 18.84 | 2.11% |
2024-02-28 | -1841万 | 18.45 | -2.28% |
2024-02-27 | 768万 | 18.88 | 2.78% |
2024-02-26 | -851万 | 18.37 | 0.16% |
2024-02-23 | -1819万 | 18.34 | 2.69% |