日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 3万 | 5.27 | -3.66% |
2024-05-10 | -459万 | 5.47 | -2.15% |
2024-05-09 | 225万 | 5.59 | 2.38% |
2024-05-08 | -389万 | 5.46 | -3.87% |
2024-05-07 | -211万 | 5.68 | 0.71% |
2024-05-06 | 178万 | 5.64 | 1.44% |
2024-04-30 | -463万 | 5.56 | -0.71% |
2024-04-29 | 156万 | 5.60 | 2.75% |
2024-04-26 | -84万 | 5.45 | -0.18% |
2024-04-25 | 110万 | 5.46 | 0.92% |
2024-04-24 | 340万 | 5.41 | 1.88% |
2024-04-23 | 804万 | 5.31 | 3.91% |
2024-04-22 | -39万 | 5.11 | -4.13% |
2024-04-19 | -1040万 | 5.33 | -5.33% |
2024-04-18 | -210万 | 5.63 | 1.44% |
2024-04-17 | -309万 | 5.55 | 4.13% |
2024-04-16 | -245万 | 5.33 | -9.97% |
2024-04-15 | 108万 | 5.92 | -10.03% |
2024-04-12 | -450万 | 6.58 | -2.23% |
2024-04-11 | 249万 | 6.73 | 3.38% |
2024-04-10 | -608万 | 6.51 | 3.33% |
2024-04-09 | 146万 | 6.30 | -0.16% |
2024-04-08 | -512万 | 6.31 | -4.97% |
2024-04-03 | -447万 | 6.64 | -0.30% |
2024-04-02 | -265万 | 6.66 | 0.60% |
2024-04-01 | -6万 | 6.62 | 2.00% |
2024-03-29 | -41万 | 6.49 | 1.09% |
2024-03-28 | 525万 | 6.42 | 1.90% |
2024-03-27 | -353万 | 6.30 | -2.63% |
2024-03-26 | -573万 | 6.47 | -2.71% |
2024-03-25 | -632万 | 6.65 | 0.91% |
2024-03-22 | -316万 | 6.59 | -2.95% |
2024-03-21 | -80万 | 6.79 | 0.30% |
2024-03-20 | -1479万 | 6.77 | 1.35% |
2024-03-19 | -1480万 | 6.68 | 4.37% |
2024-03-18 | 1696万 | 6.40 | 4.40% |
2024-03-15 | 591万 | 6.13 | 2.51% |
2024-03-14 | 24万 | 5.98 | 0.84% |
2024-03-13 | -106万 | 5.93 | -0.17% |
2024-03-12 | -1188万 | 5.94 | -1.33% |
2024-03-11 | -1206万 | 6.02 | -2.90% |
2024-03-08 | -501万 | 6.20 | 2.48% |
2024-03-07 | -923万 | 6.05 | 10.00% |
2024-03-06 | -314万 | 5.50 | -0.18% |
2024-03-05 | -278万 | 5.51 | -3.33% |
2024-03-04 | -208万 | 5.70 | -0.87% |
2024-03-01 | -194万 | 5.75 | -1.54% |
2024-02-29 | 303万 | 5.84 | 6.18% |
2024-02-28 | -481万 | 5.50 | -9.98% |
2024-02-27 | 55万 | 6.11 | 4.09% |