日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -119万 | 4.02 | -0.25% |
2024-05-07 | -139万 | 4.03 | 0.25% |
2024-05-06 | -44万 | 4.02 | 0.50% |
2024-04-30 | 419万 | 4.00 | 2.30% |
2024-04-29 | 388万 | 3.91 | 2.09% |
2024-04-26 | 229万 | 3.83 | 1.86% |
2024-04-25 | -78万 | 3.76 | -0.53% |
2024-04-24 | -22万 | 3.78 | 0.80% |
2024-04-23 | -241万 | 3.75 | 0.00% |
2024-04-22 | -362万 | 3.75 | 3.02% |
2024-04-19 | -606万 | 3.64 | -0.55% |
2024-04-18 | -18万 | 3.66 | -0.27% |
2024-04-17 | 454万 | 3.67 | 5.76% |
2024-04-16 | -1095万 | 3.47 | -9.87% |
2024-04-15 | -703万 | 3.85 | -6.78% |
2024-04-12 | 166万 | 4.13 | 1.98% |
2024-04-11 | 261万 | 4.05 | 1.25% |
2024-04-10 | -639万 | 4.00 | -2.68% |
2024-04-09 | 307万 | 4.11 | 1.99% |
2024-04-08 | -672万 | 4.03 | -4.05% |
2024-04-03 | 345万 | 4.20 | 1.69% |
2024-04-02 | -310万 | 4.13 | 2.74% |
2024-04-01 | -139万 | 4.02 | 1.01% |
2024-03-29 | 324万 | 3.98 | 2.05% |
2024-03-28 | -68万 | 3.90 | 3.17% |
2024-03-27 | -980万 | 3.78 | -5.03% |
2024-03-26 | -97万 | 3.98 | 1.27% |
2024-03-25 | -539万 | 3.93 | -2.48% |
2024-03-22 | -1894万 | 4.03 | -2.89% |
2024-03-21 | 213万 | 4.15 | 2.47% |
2024-03-20 | -575万 | 4.05 | 0.00% |
2024-03-19 | 479万 | 4.05 | 0.75% |
2024-03-18 | -1180万 | 4.02 | 0.50% |
2024-03-15 | 892万 | 4.00 | 4.99% |
2024-03-14 | -1284万 | 3.81 | -2.06% |
2024-03-13 | -2481万 | 3.89 | -1.77% |
2024-03-12 | -1173万 | 3.96 | 0.76% |
2024-03-11 | -1312万 | 3.93 | 10.08% |
2024-03-08 | -546万 | 3.57 | 0.28% |
2024-03-07 | -15万 | 3.56 | 2.01% |
2024-03-06 | 156万 | 3.49 | 2.35% |
2024-03-05 | -6万 | 3.41 | -3.40% |
2024-03-04 | -315万 | 3.53 | -0.56% |
2024-03-01 | -534万 | 3.55 | -0.28% |
2024-02-29 | -133万 | 3.56 | 4.09% |
2024-02-28 | -702万 | 3.42 | -9.04% |
2024-02-27 | 300万 | 3.76 | 4.44% |
2024-02-26 | -252万 | 3.60 | 1.69% |
2024-02-23 | 268万 | 3.54 | 4.42% |
2024-02-22 | -73万 | 3.39 | 2.73% |