日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -4985万 | 15.49 | -3.19% |
2024-05-07 | -1362万 | 16.00 | 1.27% |
2024-05-06 | 540万 | 15.80 | 2.86% |
2024-04-30 | -7155万 | 15.36 | -3.52% |
2024-04-29 | 642万 | 15.92 | 4.05% |
2024-04-26 | 4767万 | 15.30 | 5.15% |
2024-04-25 | -2778万 | 14.55 | -3.00% |
2024-04-24 | -934万 | 15.00 | 0.60% |
2024-04-23 | -1082万 | 14.91 | 1.29% |
2024-04-22 | -522万 | 14.72 | -1.47% |
2024-04-19 | -1995万 | 14.94 | -0.66% |
2024-04-18 | 572万 | 15.04 | 2.04% |
2024-04-17 | 2034万 | 14.74 | 5.06% |
2024-04-16 | -1016万 | 14.03 | -5.71% |
2024-04-15 | -1042万 | 14.88 | -1.33% |
2024-04-12 | 22万 | 15.08 | -0.98% |
2024-04-11 | -302万 | 15.23 | -0.91% |
2024-04-10 | -2121万 | 15.37 | -2.04% |
2024-04-09 | 340万 | 15.69 | 1.36% |
2024-04-08 | -200万 | 15.48 | -1.15% |
2024-04-03 | -2461万 | 15.66 | -2.12% |
2024-04-02 | -1.22亿 | 16.00 | -4.42% |
2024-04-01 | 2083万 | 16.74 | 2.20% |
2024-03-29 | -6950万 | 16.38 | -2.09% |
2024-03-28 | 1179万 | 16.73 | 2.39% |
2024-03-27 | -6490万 | 16.34 | -1.57% |
2024-03-26 | -1258万 | 16.60 | 0.91% |
2024-03-25 | -2574万 | 16.45 | -2.43% |
2024-03-22 | -6789万 | 16.86 | -4.64% |
2024-03-21 | -1.01亿 | 17.68 | -4.43% |
2024-03-20 | -9814万 | 18.50 | -2.17% |
2024-03-19 | -1.23亿 | 18.91 | -2.63% |
2024-03-18 | 6225万 | 19.42 | 8.86% |
2024-03-15 | 537万 | 17.84 | 5.94% |
2024-03-14 | 3335万 | 16.84 | -2.43% |
2024-03-13 | -1.77亿 | 17.26 | 10.01% |
2024-03-12 | 2371万 | 15.69 | 2.08% |
2024-03-11 | -2343万 | 15.37 | 2.60% |
2024-03-08 | 669万 | 14.98 | 1.90% |
2024-03-07 | 1639万 | 14.70 | 1.45% |
2024-03-06 | 2683万 | 14.49 | 4.62% |
2024-03-05 | -1904万 | 13.85 | -2.40% |
2024-03-04 | -1499万 | 14.19 | -1.25% |
2024-03-01 | 1109万 | 14.37 | 1.41% |
2024-02-29 | 2245万 | 14.17 | 3.81% |
2024-02-28 | -6187万 | 13.65 | -5.41% |
2024-02-27 | 2578万 | 14.43 | 3.52% |
2024-02-26 | -1118万 | 13.94 | 3.72% |
2024-02-23 | 880万 | 13.44 | 1.66% |
2024-02-22 | -1956万 | 13.22 | 0.30% |