日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 341万 | 6.61 | 1.07% |
2024-05-09 | -299万 | 6.54 | 0.62% |
2024-05-08 | -4496万 | 6.50 | -3.27% |
2024-05-07 | 3116万 | 6.72 | 2.44% |
2024-05-06 | -3280万 | 6.56 | -1.50% |
2024-04-30 | -1328万 | 6.66 | 0.00% |
2024-04-29 | 1867万 | 6.66 | 3.26% |
2024-04-26 | -95万 | 6.45 | 1.10% |
2024-04-25 | -2371万 | 6.38 | -1.69% |
2024-04-24 | 1419万 | 6.49 | 2.37% |
2024-04-23 | -407万 | 6.34 | 0.16% |
2024-04-22 | 1248万 | 6.33 | 1.77% |
2024-04-19 | -1549万 | 6.22 | -3.27% |
2024-04-18 | -136万 | 6.43 | 2.39% |
2024-04-17 | -570万 | 6.28 | 3.46% |
2024-04-16 | -3172万 | 6.07 | -9.94% |
2024-04-15 | -5135万 | 6.74 | -6.39% |
2024-04-12 | 640万 | 7.20 | 0.70% |
2024-04-11 | 4876万 | 7.15 | 3.77% |
2024-04-10 | 453万 | 6.89 | 1.47% |
2024-04-09 | 2588万 | 6.79 | 3.35% |
2024-04-08 | -2804万 | 6.57 | -2.52% |
2024-04-03 | -1745万 | 6.74 | -1.32% |
2024-04-02 | 96万 | 6.83 | 1.34% |
2024-04-01 | -1618万 | 6.74 | 0.45% |
2024-03-29 | 2145万 | 6.71 | 3.71% |
2024-03-28 | 757万 | 6.47 | 3.03% |
2024-03-27 | -997万 | 6.28 | -4.70% |
2024-03-26 | -1683万 | 6.59 | -1.93% |
2024-03-25 | -3322万 | 6.72 | -2.47% |
2024-03-22 | -1233万 | 6.89 | -1.57% |
2024-03-21 | -140万 | 7.00 | 1.30% |
2024-03-20 | 1367万 | 6.91 | 1.47% |
2024-03-19 | -1922万 | 6.81 | -0.73% |
2024-03-18 | -1999万 | 6.86 | 0.29% |
2024-03-15 | -1723万 | 6.84 | 0.15% |
2024-03-14 | 629万 | 6.83 | 2.86% |
2024-03-13 | -1021万 | 6.64 | 0.30% |
2024-03-12 | 3363万 | 6.62 | 2.80% |
2024-03-11 | 245万 | 6.44 | 0.31% |
2024-03-08 | -5370万 | 6.42 | -2.87% |
2024-03-07 | 1828万 | 6.61 | 3.28% |
2024-03-06 | -202万 | 6.40 | 0.16% |
2024-03-05 | -1751万 | 6.39 | -1.08% |
2024-03-04 | -1373万 | 6.46 | 0.00% |
2024-03-01 | 1555万 | 6.46 | 4.03% |
2024-02-29 | -74万 | 6.21 | 2.48% |
2024-02-28 | -2588万 | 6.06 | -5.16% |
2024-02-27 | 646万 | 6.39 | 2.57% |
2024-02-26 | -1315万 | 6.23 | -1.11% |