日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -3445万 | 8.29 | -4.60% |
2024-05-10 | -5344万 | 8.69 | -4.82% |
2024-05-09 | -1771万 | 9.13 | 0.00% |
2024-05-08 | -5172万 | 9.13 | -4.10% |
2024-05-07 | -7728万 | 9.52 | -2.86% |
2024-05-06 | -8493万 | 9.80 | 1.03% |
2024-04-30 | -6486万 | 9.70 | 9.98% |
2024-04-29 | 249万 | 8.82 | 0.23% |
2024-04-26 | -5357万 | 8.80 | -0.90% |
2024-04-25 | 4335万 | 8.88 | 5.21% |
2024-04-24 | -4877万 | 8.44 | 10.04% |
2024-04-23 | -2204万 | 7.67 | -1.41% |
2024-04-22 | -5161万 | 7.78 | -7.60% |
2024-04-19 | 5187万 | 8.42 | 5.51% |
2024-04-18 | -1769万 | 7.98 | 2.31% |
2024-04-17 | 4455万 | 7.80 | 8.33% |
2024-04-16 | -3501万 | 7.20 | -10.00% |
2024-04-15 | 372万 | 8.00 | -0.74% |
2024-04-12 | -2937万 | 8.06 | -2.77% |
2024-04-11 | -5950万 | 8.29 | -5.58% |
2024-04-10 | -281万 | 8.78 | 4.90% |
2024-04-09 | -3248万 | 8.37 | -2.45% |
2024-04-08 | -3981万 | 8.58 | -4.98% |
2024-04-03 | -9610万 | 9.03 | -9.97% |
2024-04-02 | -8282万 | 10.03 | -3.56% |
2024-04-01 | -3819万 | 10.40 | -0.29% |
2024-03-29 | -1.23亿 | 10.43 | -2.61% |
2024-03-28 | 9466万 | 10.71 | 7.10% |
2024-03-27 | -1.49亿 | 10.00 | -9.01% |
2024-03-26 | 5972万 | 10.99 | 10.01% |
2024-03-25 | -1.79亿 | 9.99 | 2.04% |
2024-03-22 | -5720万 | 9.79 | -1.81% |
2024-03-21 | 3049万 | 9.97 | 3.42% |
2024-03-20 | 2189万 | 9.64 | 2.66% |
2024-03-19 | -8096万 | 9.39 | -3.49% |
2024-03-18 | 8734万 | 9.73 | 4.96% |
2024-03-15 | -9万 | 9.27 | 1.87% |
2024-03-14 | -1.14亿 | 9.10 | -5.21% |
2024-03-13 | -1.34亿 | 9.60 | -3.90% |
2024-03-12 | 4977万 | 9.99 | 6.05% |
2024-03-11 | 2395万 | 9.42 | 4.43% |
2024-03-08 | 6263万 | 9.02 | 5.13% |
2024-03-07 | -1.04亿 | 8.58 | -6.33% |
2024-03-06 | 830万 | 9.16 | 3.62% |
2024-03-05 | 3430万 | 8.84 | 3.76% |
2024-03-04 | 2492万 | 8.52 | 2.16% |
2024-03-01 | 2551万 | 8.34 | 2.96% |
2024-02-29 | 1862万 | 8.10 | 3.71% |
2024-02-28 | -1.18亿 | 7.81 | -10.02% |
2024-02-27 | -1253万 | 8.68 | 3.46% |