日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1205万 | 1.89 | -2.58% |
2024-05-09 | 2060万 | 1.94 | 3.19% |
2024-05-08 | -1544万 | 1.88 | -2.08% |
2024-05-07 | 233万 | 1.92 | 1.05% |
2024-05-06 | -781万 | 1.90 | 0.53% |
2024-04-30 | -2795万 | 1.89 | -4.55% |
2024-04-29 | 3691万 | 1.98 | 5.88% |
2024-04-26 | -136万 | 1.87 | 0.00% |
2024-04-25 | -467万 | 1.87 | -1.06% |
2024-04-24 | -194万 | 1.89 | 0.00% |
2024-04-23 | 1393万 | 1.89 | 2.16% |
2024-04-22 | -258万 | 1.85 | -2.12% |
2024-04-19 | -559万 | 1.89 | -1.56% |
2024-04-18 | -749万 | 1.92 | -1.54% |
2024-04-17 | 730万 | 1.95 | 5.98% |
2024-04-16 | -2204万 | 1.84 | -8.46% |
2024-04-15 | -1575万 | 2.01 | -4.74% |
2024-04-12 | -938万 | 2.11 | -1.40% |
2024-04-11 | -132万 | 2.14 | 0.00% |
2024-04-10 | -1550万 | 2.14 | -3.60% |
2024-04-09 | 138万 | 2.22 | 1.37% |
2024-04-08 | -2706万 | 2.19 | -4.37% |
2024-04-03 | -2230万 | 2.29 | -2.55% |
2024-04-02 | -1997万 | 2.35 | -0.84% |
2024-04-01 | 233万 | 2.37 | 1.28% |
2024-03-29 | -1009万 | 2.34 | 0.00% |
2024-03-28 | -463万 | 2.34 | 0.86% |
2024-03-27 | -3003万 | 2.32 | -4.13% |
2024-03-26 | -1705万 | 2.42 | 0.41% |
2024-03-25 | -5088万 | 2.41 | -4.74% |
2024-03-22 | -5396万 | 2.53 | -4.53% |
2024-03-21 | 5194万 | 2.65 | 4.33% |
2024-03-20 | 6138万 | 2.54 | 6.28% |
2024-03-19 | -2479万 | 2.39 | -2.45% |
2024-03-18 | 1637万 | 2.45 | 2.94% |
2024-03-15 | 1390万 | 2.38 | 1.71% |
2024-03-14 | -1193万 | 2.34 | -0.85% |
2024-03-13 | -986万 | 2.36 | -0.84% |
2024-03-12 | 469万 | 2.38 | 1.71% |
2024-03-11 | 1191万 | 2.34 | 2.18% |
2024-03-08 | -535万 | 2.29 | 0.44% |
2024-03-07 | -1613万 | 2.28 | -2.56% |
2024-03-06 | 1535万 | 2.34 | 2.18% |
2024-03-05 | -2449万 | 2.29 | -3.38% |
2024-03-04 | -813万 | 2.37 | -0.84% |
2024-03-01 | -882万 | 2.39 | 0.42% |
2024-02-29 | 940万 | 2.38 | 3.93% |
2024-02-28 | -5545万 | 2.29 | -7.29% |
2024-02-27 | 1320万 | 2.47 | 1.65% |
2024-02-26 | 1654万 | 2.43 | 3.40% |