日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 471万 | 7.42 | 1.64% |
2024-05-16 | 557万 | 7.30 | 2.38% |
2024-05-15 | -324万 | 7.13 | -0.97% |
2024-05-14 | 1102万 | 7.20 | 3.00% |
2024-05-13 | -886万 | 6.99 | -3.59% |
2024-05-10 | -816万 | 7.25 | -2.03% |
2024-05-09 | 672万 | 7.40 | 1.37% |
2024-05-08 | -578万 | 7.30 | -0.27% |
2024-05-07 | -962万 | 7.32 | -1.08% |
2024-05-06 | 1373万 | 7.40 | 4.08% |
2024-04-30 | -1043万 | 7.11 | -0.14% |
2024-04-29 | 1137万 | 7.12 | 2.74% |
2024-04-26 | -565万 | 6.93 | 0.87% |
2024-04-25 | 339万 | 6.87 | -0.72% |
2024-04-24 | 881万 | 6.92 | 6.30% |
2024-04-23 | -487万 | 6.51 | 1.72% |
2024-04-22 | -90万 | 6.40 | -2.88% |
2024-04-19 | -645万 | 6.59 | -3.51% |
2024-04-18 | -1037万 | 6.83 | -0.15% |
2024-04-17 | 850万 | 6.84 | 9.27% |
2024-04-16 | -1870万 | 6.26 | -10.06% |
2024-04-15 | -736万 | 6.96 | -8.90% |
2024-04-12 | -2910万 | 7.64 | -6.26% |
2024-04-11 | -1803万 | 8.15 | -6.86% |
2024-04-10 | -4799万 | 8.75 | -9.98% |
2024-04-09 | -452万 | 9.72 | 2.42% |
2024-04-08 | 2841万 | 9.49 | 3.94% |
2024-04-03 | 268万 | 9.13 | 1.67% |
2024-04-02 | -1922万 | 8.98 | 1.13% |
2024-04-01 | 354万 | 8.88 | 2.66% |
2024-03-29 | -2360万 | 8.65 | -2.26% |
2024-03-28 | -1800万 | 8.85 | -1.01% |
2024-03-27 | -5619万 | 8.94 | 9.96% |
2024-03-26 | 38万 | 8.13 | 1.50% |
2024-03-25 | -1035万 | 8.01 | -3.38% |
2024-03-22 | -1062万 | 8.29 | -3.15% |
2024-03-21 | 510万 | 8.56 | 1.66% |
2024-03-20 | 461万 | 8.42 | 1.45% |
2024-03-19 | -429万 | 8.30 | 1.22% |
2024-03-18 | 886万 | 8.20 | 2.12% |
2024-03-15 | -186万 | 8.03 | 0.00% |
2024-03-14 | -3230万 | 8.03 | -2.67% |
2024-03-13 | -957万 | 8.25 | 0.24% |
2024-03-12 | -2737万 | 8.23 | 10.03% |
2024-03-11 | 149万 | 7.48 | 1.63% |
2024-03-08 | -1895万 | 7.36 | -3.41% |
2024-03-07 | 898万 | 7.62 | 3.81% |
2024-03-06 | 806万 | 7.34 | 2.37% |
2024-03-05 | -780万 | 7.17 | -2.18% |
2024-03-04 | -206万 | 7.33 | -0.68% |