日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 474万 | 8.20 | -0.61% |
2024-05-14 | -414万 | 8.25 | 2.23% |
2024-05-13 | 95万 | 8.07 | -10.03% |
2024-05-10 | -847万 | 8.97 | 1.82% |
2024-05-09 | 2559万 | 8.81 | 7.05% |
2024-05-08 | -167万 | 8.23 | -2.14% |
2024-05-07 | -260万 | 8.41 | 0.12% |
2024-05-06 | -91万 | 8.40 | 1.20% |
2024-04-30 | -59万 | 8.30 | 1.84% |
2024-04-29 | -4万 | 8.15 | 2.13% |
2024-04-26 | 143万 | 7.98 | 2.70% |
2024-04-25 | -354万 | 7.77 | 3.19% |
2024-04-24 | -386万 | 7.53 | 0.40% |
2024-04-23 | 570万 | 7.50 | 3.88% |
2024-04-22 | -489万 | 7.22 | -2.83% |
2024-04-19 | -40万 | 7.43 | -1.98% |
2024-04-18 | -34万 | 7.58 | -3.19% |
2024-04-17 | -16万 | 7.83 | 8.90% |
2024-04-16 | 1026万 | 7.19 | -10.01% |
2024-04-15 | -1139万 | 7.99 | -10.02% |
2024-04-12 | -1062万 | 8.88 | 0.00% |
2024-04-11 | 0万 | 8.88 | 3.38% |
2024-04-10 | -2320万 | 8.59 | -5.08% |
2024-04-09 | 2959万 | 9.05 | 8.38% |
2024-04-08 | -666万 | 8.35 | -2.34% |
2024-04-03 | -942万 | 8.55 | -2.62% |
2024-04-02 | -686万 | 8.78 | -1.24% |
2024-04-01 | 273万 | 8.89 | 2.77% |
2024-03-29 | 761万 | 8.65 | 2.25% |
2024-03-28 | 1040万 | 8.46 | 3.55% |
2024-03-27 | -751万 | 8.17 | -5.44% |
2024-03-26 | 221万 | 8.64 | 2.13% |
2024-03-25 | 1320万 | 8.46 | -2.76% |
2024-03-22 | 70万 | 8.70 | -1.47% |
2024-03-21 | -1412万 | 8.83 | -3.29% |
2024-03-20 | 907万 | 9.13 | 1.44% |
2024-03-19 | 461万 | 9.00 | 1.01% |
2024-03-18 | -695万 | 8.91 | -1.00% |
2024-03-15 | 1366万 | 9.00 | 3.33% |
2024-03-14 | -1449万 | 8.71 | -1.14% |
2024-03-13 | 1116万 | 8.81 | 3.65% |
2024-03-12 | -1931万 | 8.50 | -2.86% |
2024-03-11 | 540万 | 8.75 | 7.23% |
2024-03-08 | 716万 | 8.16 | 5.70% |
2024-03-07 | 1654万 | 7.72 | 5.75% |
2024-03-06 | 840万 | 7.30 | 1.96% |
2024-03-05 | -639万 | 7.16 | -4.91% |
2024-03-04 | -975万 | 7.53 | -0.79% |
2024-03-01 | -681万 | 7.59 | 0.26% |
2024-02-29 | -1225万 | 7.57 | 1.88% |