日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -162万 | 5.32 | -3.10% |
2024-05-10 | -991万 | 5.49 | -2.14% |
2024-05-09 | 605万 | 5.61 | 2.37% |
2024-05-08 | -391万 | 5.48 | -2.14% |
2024-05-07 | 177万 | 5.60 | 0.72% |
2024-05-06 | -1946万 | 5.56 | -1.07% |
2024-04-30 | -103万 | 5.62 | -1.23% |
2024-04-29 | 115万 | 5.69 | 3.08% |
2024-04-26 | 364万 | 5.52 | 2.41% |
2024-04-25 | 47万 | 5.39 | -0.19% |
2024-04-24 | 496万 | 5.40 | 3.45% |
2024-04-23 | 93万 | 5.22 | 0.97% |
2024-04-22 | -215万 | 5.17 | -1.15% |
2024-04-19 | -22万 | 5.23 | -1.69% |
2024-04-18 | -261万 | 5.32 | 0.19% |
2024-04-17 | 1186万 | 5.31 | 9.71% |
2024-04-16 | -952万 | 4.84 | -9.19% |
2024-04-15 | -347万 | 5.33 | -4.65% |
2024-04-12 | -691万 | 5.59 | -0.89% |
2024-04-11 | 337万 | 5.64 | -0.35% |
2024-04-10 | -1388万 | 5.66 | -4.23% |
2024-04-09 | 1181万 | 5.91 | 3.68% |
2024-04-08 | -1106万 | 5.70 | -3.88% |
2024-04-03 | -888万 | 5.93 | -1.66% |
2024-04-02 | -431万 | 6.03 | -1.15% |
2024-04-01 | 1970万 | 6.10 | 2.69% |
2024-03-29 | -2201万 | 5.94 | 1.54% |
2024-03-28 | -4147万 | 5.85 | 4.46% |
2024-03-27 | -1098万 | 5.60 | -2.44% |
2024-03-26 | -580万 | 5.74 | -1.37% |
2024-03-25 | -961万 | 5.82 | -4.28% |
2024-03-22 | -626万 | 6.08 | -2.25% |
2024-03-21 | -472万 | 6.22 | -0.64% |
2024-03-20 | 747万 | 6.26 | 1.95% |
2024-03-19 | 325万 | 6.14 | 0.00% |
2024-03-18 | 927万 | 6.14 | 2.68% |
2024-03-15 | 503万 | 5.98 | 1.18% |
2024-03-14 | 54万 | 5.91 | -1.01% |
2024-03-13 | -764万 | 5.97 | -0.50% |
2024-03-12 | 114万 | 6.00 | 1.01% |
2024-03-11 | 768万 | 5.94 | 1.37% |
2024-03-08 | 366万 | 5.86 | 0.69% |
2024-03-07 | -347万 | 5.82 | -1.19% |
2024-03-06 | 529万 | 5.89 | 1.20% |
2024-03-05 | -684万 | 5.82 | -2.35% |
2024-03-04 | -424万 | 5.96 | -1.16% |
2024-03-01 | 567万 | 6.03 | 3.08% |
2024-02-29 | 1187万 | 5.85 | 5.98% |
2024-02-28 | -1473万 | 5.52 | -8.76% |
2024-02-27 | -854万 | 6.05 | 3.24% |