日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2410万 | 13.07 | 3.32% |
2024-05-08 | -1895万 | 12.65 | -2.17% |
2024-05-07 | 431万 | 12.93 | 0.62% |
2024-05-06 | -851万 | 12.85 | 1.18% |
2024-04-30 | -4533万 | 12.70 | -5.86% |
2024-04-29 | 2485万 | 13.49 | 4.33% |
2024-04-26 | -772万 | 12.93 | -2.56% |
2024-04-25 | 27万 | 13.27 | 1.45% |
2024-04-24 | 518万 | 13.08 | 2.35% |
2024-04-23 | -345万 | 12.78 | 0.55% |
2024-04-22 | -769万 | 12.71 | -1.63% |
2024-04-19 | -1062万 | 12.92 | -2.34% |
2024-04-18 | -688万 | 13.23 | 0.84% |
2024-04-17 | 2563万 | 13.12 | 9.15% |
2024-04-16 | -1662万 | 12.02 | -9.62% |
2024-04-15 | -1811万 | 13.30 | -3.83% |
2024-04-12 | -3584万 | 13.83 | -3.82% |
2024-04-11 | -1300万 | 14.38 | -0.48% |
2024-04-10 | -4668万 | 14.45 | -4.11% |
2024-04-09 | 4453万 | 15.07 | 5.90% |
2024-04-08 | -2049万 | 14.23 | -1.73% |
2024-04-03 | -1465万 | 14.48 | -1.16% |
2024-04-02 | 1108万 | 14.65 | 1.24% |
2024-04-01 | -372万 | 14.47 | 1.97% |
2024-03-29 | 2549万 | 14.19 | 4.96% |
2024-03-28 | 702万 | 13.52 | 0.90% |
2024-03-27 | -3873万 | 13.40 | -5.57% |
2024-03-26 | 948万 | 14.19 | 3.20% |
2024-03-25 | -2857万 | 13.75 | -4.84% |
2024-03-22 | -887万 | 14.45 | 0.00% |
2024-03-21 | 1212万 | 14.45 | 1.83% |
2024-03-20 | 458万 | 14.19 | 0.57% |
2024-03-19 | -1072万 | 14.11 | -0.49% |
2024-03-18 | -613万 | 14.18 | 1.29% |
2024-03-15 | -185万 | 14.00 | 0.72% |
2024-03-14 | -1432万 | 13.90 | -1.14% |
2024-03-13 | -1708万 | 14.06 | -1.54% |
2024-03-12 | -2727万 | 14.28 | -1.59% |
2024-03-11 | 1077万 | 14.51 | 4.16% |
2024-03-08 | 766万 | 13.93 | 1.38% |
2024-03-07 | -2220万 | 13.74 | -2.41% |
2024-03-06 | -340万 | 14.08 | 1.08% |
2024-03-05 | -2678万 | 13.93 | -2.18% |
2024-03-04 | -8362万 | 14.24 | -3.98% |
2024-03-01 | -132万 | 14.83 | 10.01% |
2024-02-29 | -1459万 | 13.48 | 10.04% |
2024-02-28 | -2064万 | 12.25 | -4.00% |
2024-02-27 | 584万 | 12.76 | 2.65% |
2024-02-26 | 195万 | 12.43 | 0.81% |
2024-02-23 | 417万 | 12.33 | 0.98% |