日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 78万 | 7.20 | -0.55% |
2024-05-14 | -1983万 | 7.24 | -1.50% |
2024-05-13 | -3386万 | 7.35 | -7.78% |
2024-05-10 | -491万 | 7.97 | 5.98% |
2024-05-09 | -601万 | 7.52 | 0.00% |
2024-05-08 | 147万 | 7.52 | 0.67% |
2024-05-07 | 865万 | 7.47 | 1.63% |
2024-05-06 | -433万 | 7.35 | 2.65% |
2024-04-30 | 1103万 | 7.16 | 2.73% |
2024-04-29 | 1958万 | 6.97 | 7.56% |
2024-04-26 | 218万 | 6.48 | 0.62% |
2024-04-25 | 593万 | 6.44 | 2.71% |
2024-04-24 | -401万 | 6.27 | 0.16% |
2024-04-23 | -245万 | 6.26 | -0.48% |
2024-04-22 | -1619万 | 6.29 | -3.53% |
2024-04-19 | 41万 | 6.52 | 0.15% |
2024-04-18 | -1203万 | 6.51 | -1.66% |
2024-04-17 | 1718万 | 6.62 | 8.70% |
2024-04-16 | -3686万 | 6.09 | -10.04% |
2024-04-15 | -5350万 | 6.77 | -9.97% |
2024-04-12 | -3572万 | 7.52 | -10.05% |
2024-04-11 | 1294万 | 8.36 | 1.21% |
2024-04-10 | -1.63亿 | 8.26 | 9.99% |
2024-04-09 | -4233万 | 7.51 | 9.96% |
2024-04-08 | -1768万 | 6.83 | -8.69% |
2024-04-03 | -3460万 | 7.48 | 3.17% |
2024-04-02 | 1087万 | 7.25 | 5.69% |
2024-04-01 | 24万 | 6.86 | 2.54% |
2024-03-29 | 436万 | 6.69 | 2.14% |
2024-03-28 | 105万 | 6.55 | 1.24% |
2024-03-27 | -1369万 | 6.47 | -6.64% |
2024-03-26 | 897万 | 6.93 | 3.90% |
2024-03-25 | -510万 | 6.67 | -2.20% |
2024-03-22 | 108万 | 6.82 | 0.74% |
2024-03-21 | 94万 | 6.77 | 0.89% |
2024-03-20 | 199万 | 6.71 | 1.21% |
2024-03-19 | -84万 | 6.63 | -0.30% |
2024-03-18 | 356万 | 6.65 | 1.53% |
2024-03-15 | 265万 | 6.55 | 0.92% |
2024-03-14 | -79万 | 6.49 | -1.22% |
2024-03-13 | 95万 | 6.57 | 0.15% |
2024-03-12 | -1101万 | 6.56 | -1.35% |
2024-03-11 | 245万 | 6.65 | 4.72% |
2024-03-08 | -211万 | 6.35 | -0.47% |
2024-03-07 | 168万 | 6.38 | 0.63% |
2024-03-06 | -113万 | 6.34 | -0.78% |
2024-03-05 | -164万 | 6.39 | 0.31% |
2024-03-04 | -92万 | 6.37 | -1.39% |
2024-03-01 | 321万 | 6.46 | 2.54% |
2024-02-29 | 101万 | 6.30 | 2.61% |