日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2986万 | 13.29 | 0.68% |
2024-05-08 | -3806万 | 13.20 | -4.07% |
2024-05-07 | -5204万 | 13.76 | -2.34% |
2024-05-06 | 1080万 | 14.09 | 3.99% |
2024-04-30 | 310万 | 13.55 | 9.98% |
2024-04-29 | -2222万 | 12.32 | 1.23% |
2024-04-26 | -3015万 | 12.17 | -2.09% |
2024-04-25 | 3637万 | 12.43 | 7.25% |
2024-04-24 | 1604万 | 11.59 | 6.04% |
2024-04-23 | -766万 | 10.93 | 0.28% |
2024-04-22 | -3277万 | 10.90 | -8.17% |
2024-04-19 | 4166万 | 11.87 | 8.70% |
2024-04-18 | 260万 | 10.92 | 7.06% |
2024-04-17 | -96万 | 10.20 | 10.03% |
2024-04-16 | -1883万 | 9.27 | -10.00% |
2024-04-15 | -283万 | 10.30 | -4.63% |
2024-04-12 | -1912万 | 10.80 | -4.26% |
2024-04-11 | -3621万 | 11.28 | -5.92% |
2024-04-10 | -121万 | 11.99 | 6.11% |
2024-04-09 | -2077万 | 11.30 | -1.82% |
2024-04-08 | -3905万 | 11.51 | -7.55% |
2024-04-03 | -9335万 | 12.45 | -9.98% |
2024-04-02 | 2035万 | 13.83 | 5.25% |
2024-04-01 | -3165万 | 13.14 | 2.02% |
2024-03-29 | -4380万 | 12.88 | -5.57% |
2024-03-28 | 254万 | 13.64 | 5.25% |
2024-03-27 | 1.21亿 | 12.96 | -9.75% |
2024-03-26 | -4694万 | 14.36 | -10.03% |
2024-03-25 | -2.77亿 | 15.96 | 9.99% |
2024-03-22 | -1.32亿 | 14.51 | 10.01% |
2024-03-21 | -1788万 | 13.19 | 10.01% |
2024-03-20 | 3008万 | 11.99 | 2.74% |
2024-03-19 | -2195万 | 11.67 | -1.10% |
2024-03-18 | 2667万 | 11.80 | 5.45% |
2024-03-15 | -1234万 | 11.19 | 0.27% |
2024-03-14 | -4442万 | 11.16 | -5.18% |
2024-03-13 | -5506万 | 11.77 | -2.32% |
2024-03-12 | 2168万 | 12.05 | 5.52% |
2024-03-11 | 1596万 | 11.42 | 5.64% |
2024-03-08 | 710万 | 10.81 | 4.44% |
2024-03-07 | -1935万 | 10.35 | -1.15% |
2024-03-06 | -6416万 | 10.47 | 9.98% |
2024-03-05 | -600万 | 9.52 | 1.82% |
2024-03-04 | -563万 | 9.35 | -0.74% |
2024-03-01 | -99万 | 9.42 | 0.53% |
2024-02-29 | 322万 | 9.37 | 4.00% |
2024-02-28 | -1222万 | 9.01 | -9.99% |
2024-02-27 | -677万 | 10.01 | 0.40% |
2024-02-26 | 93万 | 9.97 | 4.84% |
2024-02-23 | 885万 | 9.51 | 4.05% |