日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1532万 | 9.02 | 0.45% |
2024-05-13 | 822万 | 8.98 | 0.34% |
2024-05-10 | 748万 | 8.95 | 0.56% |
2024-05-09 | 573万 | 8.90 | 0.56% |
2024-05-08 | -3006万 | 8.85 | -0.90% |
2024-05-07 | -4788万 | 8.93 | -1.22% |
2024-05-06 | -5068万 | 9.04 | 0.56% |
2024-04-30 | -6025万 | 8.99 | -1.96% |
2024-04-29 | -1348万 | 9.17 | 0.55% |
2024-04-26 | 3968万 | 9.12 | 5.07% |
2024-04-25 | -3212万 | 8.68 | -1.25% |
2024-04-24 | 48万 | 8.79 | 1.27% |
2024-04-23 | -1482万 | 8.68 | -1.03% |
2024-04-22 | -6081万 | 8.77 | -2.01% |
2024-04-19 | -5005万 | 8.95 | -0.67% |
2024-04-18 | 5762万 | 9.01 | 3.80% |
2024-04-17 | 2024万 | 8.68 | 2.84% |
2024-04-16 | -4785万 | 8.44 | -2.43% |
2024-04-15 | 206万 | 8.65 | 2.98% |
2024-04-12 | -4643万 | 8.40 | -1.98% |
2024-04-11 | 910万 | 8.57 | 0.71% |
2024-04-10 | -1521万 | 8.51 | -0.82% |
2024-04-09 | -505万 | 8.58 | -0.81% |
2024-04-08 | 443万 | 8.65 | -0.23% |
2024-04-03 | 1067万 | 8.67 | 0.46% |
2024-04-02 | 821万 | 8.63 | 0.35% |
2024-04-01 | 3109万 | 8.60 | 2.63% |
2024-03-29 | 1771万 | 8.38 | 1.09% |
2024-03-28 | 11万 | 8.29 | 0.12% |
2024-03-27 | -1704万 | 8.28 | -1.55% |
2024-03-26 | 1719万 | 8.41 | 1.33% |
2024-03-25 | -1496万 | 8.30 | -2.58% |
2024-03-22 | -2259万 | 8.52 | -1.27% |
2024-03-21 | -150万 | 8.63 | 0.00% |
2024-03-20 | -1180万 | 8.63 | -0.23% |
2024-03-19 | 550万 | 8.65 | -1.14% |
2024-03-18 | 4024万 | 8.75 | 2.34% |
2024-03-15 | 886万 | 8.55 | 0.71% |
2024-03-14 | -921万 | 8.49 | -0.70% |
2024-03-13 | -697万 | 8.55 | -0.47% |
2024-03-12 | 1094万 | 8.59 | 0.47% |
2024-03-11 | 942万 | 8.55 | 0.94% |
2024-03-08 | -759万 | 8.47 | 0.24% |
2024-03-07 | -1404万 | 8.45 | -1.05% |
2024-03-06 | 69万 | 8.54 | -0.58% |
2024-03-05 | 1495万 | 8.59 | -0.12% |
2024-03-04 | -2748万 | 8.60 | -0.69% |
2024-03-01 | 3154万 | 8.66 | 0.46% |
2024-02-29 | 4271万 | 8.62 | 1.41% |
2024-02-28 | -1153万 | 8.50 | -0.47% |