日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 24万 | 4.38 | 0.46% |
2024-05-14 | 127万 | 4.36 | 0.69% |
2024-05-13 | -435万 | 4.33 | -1.81% |
2024-05-10 | -822万 | 4.41 | -0.45% |
2024-05-09 | 175万 | 4.43 | 2.55% |
2024-05-08 | -201万 | 4.32 | -1.82% |
2024-05-07 | -72万 | 4.40 | 0.23% |
2024-05-06 | 352万 | 4.39 | 3.05% |
2024-04-30 | -497万 | 4.26 | -1.16% |
2024-04-29 | 488万 | 4.31 | 2.62% |
2024-04-26 | 80万 | 4.20 | -0.47% |
2024-04-25 | 215万 | 4.22 | 1.44% |
2024-04-24 | 124万 | 4.16 | 1.46% |
2024-04-23 | 89万 | 4.10 | 1.74% |
2024-04-22 | -546万 | 4.03 | -1.71% |
2024-04-19 | 237万 | 4.10 | -0.24% |
2024-04-18 | -280万 | 4.11 | -1.67% |
2024-04-17 | 810万 | 4.18 | 9.42% |
2024-04-16 | -1347万 | 3.82 | -9.69% |
2024-04-15 | -2154万 | 4.23 | -7.24% |
2024-04-12 | 474万 | 4.56 | 0.88% |
2024-04-11 | 346万 | 4.52 | 0.67% |
2024-04-10 | -997万 | 4.49 | -2.39% |
2024-04-09 | 689万 | 4.60 | 2.00% |
2024-04-08 | -1469万 | 4.51 | -3.84% |
2024-04-03 | -314万 | 4.69 | 0.00% |
2024-04-02 | 1002万 | 4.69 | 1.30% |
2024-04-01 | 608万 | 4.63 | 1.09% |
2024-03-29 | 1283万 | 4.58 | 4.57% |
2024-03-28 | 141万 | 4.38 | 2.10% |
2024-03-27 | -414万 | 4.29 | -3.16% |
2024-03-26 | -373万 | 4.43 | 0.68% |
2024-03-25 | -859万 | 4.40 | -3.30% |
2024-03-22 | 137万 | 4.55 | -0.87% |
2024-03-21 | -241万 | 4.59 | 0.44% |
2024-03-20 | -85万 | 4.57 | 0.22% |
2024-03-19 | 618万 | 4.56 | 1.11% |
2024-03-18 | -642万 | 4.51 | 1.58% |
2024-03-15 | 712万 | 4.44 | 2.78% |
2024-03-14 | -712万 | 4.32 | -0.46% |
2024-03-13 | 141万 | 4.34 | -0.46% |
2024-03-12 | 1090万 | 4.36 | 2.59% |
2024-03-11 | 903万 | 4.25 | 1.67% |
2024-03-08 | 35万 | 4.18 | 0.00% |
2024-03-07 | 426万 | 4.18 | 0.97% |
2024-03-06 | 127万 | 4.14 | 1.97% |
2024-03-05 | -1685万 | 4.06 | -2.87% |
2024-03-04 | -558万 | 4.18 | -1.88% |
2024-03-01 | -724万 | 4.26 | -0.47% |
2024-02-29 | 56万 | 4.28 | 2.39% |