日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 67万 | 3.90 | -4.88% |
2024-05-14 | 36万 | 4.10 | -5.09% |
2024-05-13 | 40万 | 4.32 | -5.05% |
2024-05-10 | 62万 | 4.55 | -5.01% |
2024-05-09 | 93万 | 4.79 | -4.96% |
2024-05-08 | 72万 | 5.04 | -4.91% |
2024-05-07 | 48万 | 5.30 | -5.02% |
2024-05-06 | 76万 | 5.58 | -4.94% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1403万 | 5.87 | 2.09% |
2024-04-26 | -338万 | 5.75 | -1.37% |
2024-04-25 | -176万 | 5.83 | 1.92% |
2024-04-24 | 507万 | 5.72 | 1.42% |
2024-04-23 | 285万 | 5.64 | -1.91% |
2024-04-22 | -80万 | 5.75 | -3.52% |
2024-04-19 | -228万 | 5.96 | 0.17% |
2024-04-18 | -897万 | 5.95 | -1.49% |
2024-04-17 | 1795万 | 6.04 | 7.28% |
2024-04-16 | -1083万 | 5.63 | -9.92% |
2024-04-15 | -1206万 | 6.25 | -7.68% |
2024-04-12 | -2102万 | 6.77 | -4.51% |
2024-04-11 | -2923万 | 7.09 | -6.34% |
2024-04-10 | 722万 | 7.57 | 4.27% |
2024-04-09 | 1153万 | 7.26 | 5.37% |
2024-04-08 | -279万 | 6.89 | -4.57% |
2024-04-03 | -1709万 | 7.22 | -3.99% |
2024-04-02 | -1863万 | 7.52 | -1.57% |
2024-04-01 | 1123万 | 7.64 | 2.14% |
2024-03-29 | -1755万 | 7.48 | -2.73% |
2024-03-28 | -1420万 | 7.69 | -1.41% |
2024-03-27 | 568万 | 7.80 | 4.14% |
2024-03-26 | -1081万 | 7.49 | -1.58% |
2024-03-25 | -1157万 | 7.61 | -5.47% |
2024-03-22 | -3802万 | 8.05 | -6.50% |
2024-03-21 | -4198万 | 8.61 | -2.27% |
2024-03-20 | -315万 | 8.81 | 3.89% |
2024-03-19 | 2687万 | 8.48 | 6.53% |
2024-03-18 | 1117万 | 7.96 | 5.01% |
2024-03-15 | -942万 | 7.58 | 2.71% |
2024-03-14 | -2763万 | 7.38 | -3.53% |
2024-03-13 | 1446万 | 7.65 | 4.08% |
2024-03-12 | -6018万 | 7.35 | 10.03% |
2024-03-11 | -414万 | 6.68 | 0.15% |
2024-03-08 | -414万 | 6.67 | 0.30% |
2024-03-07 | 505万 | 6.65 | 3.10% |
2024-03-06 | -815万 | 6.45 | -1.83% |
2024-03-05 | -3255万 | 6.57 | -4.78% |
2024-03-04 | 1608万 | 6.90 | 2.07% |
2024-03-01 | -2731万 | 6.76 | -5.06% |
2024-02-29 | -2573万 | 7.12 | 1.14% |