日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 918万 | 11.48 | 1.41% |
2024-05-06 | 948万 | 11.32 | 1.25% |
2024-04-30 | 1400万 | 11.18 | 3.71% |
2024-04-29 | -576万 | 10.78 | 10.00% |
2024-04-26 | 650万 | 9.80 | 0.41% |
2024-04-25 | 520万 | 9.76 | 3.06% |
2024-04-24 | -258万 | 9.47 | -1.25% |
2024-04-23 | -146万 | 9.59 | 9.98% |
2024-04-22 | -110万 | 8.72 | 2.11% |
2024-04-19 | -46万 | 8.54 | -2.51% |
2024-04-18 | -327万 | 8.76 | -1.02% |
2024-04-17 | 623万 | 8.85 | 5.99% |
2024-04-16 | 368万 | 8.35 | -9.73% |
2024-04-15 | -714万 | 9.25 | -4.64% |
2024-04-12 | -551万 | 9.70 | 0.21% |
2024-04-11 | -499万 | 9.68 | -2.22% |
2024-04-10 | -1213万 | 9.90 | -4.53% |
2024-04-09 | 275万 | 10.37 | 3.18% |
2024-04-08 | -229万 | 10.05 | -1.66% |
2024-04-03 | -522万 | 10.22 | 0.20% |
2024-04-02 | -1241万 | 10.20 | -3.41% |
2024-04-01 | -127万 | 10.56 | -0.09% |
2024-03-29 | 1559万 | 10.57 | 5.81% |
2024-03-28 | -498万 | 9.99 | -0.70% |
2024-03-27 | -993万 | 10.06 | 5.67% |
2024-03-26 | -807万 | 9.52 | -2.16% |
2024-03-25 | 266万 | 9.73 | 0.52% |
2024-03-22 | -633万 | 9.68 | -2.62% |
2024-03-21 | -779万 | 9.94 | -0.60% |
2024-03-20 | 494万 | 10.00 | 1.01% |
2024-03-19 | -6万 | 9.90 | 0.51% |
2024-03-18 | 398万 | 9.85 | -0.81% |
2024-03-15 | -2716万 | 9.93 | -5.07% |
2024-03-14 | -1353万 | 10.46 | 9.99% |
2024-03-13 | 682万 | 9.51 | 2.70% |
2024-03-12 | -370万 | 9.26 | 2.09% |
2024-03-11 | 395万 | 9.07 | 5.10% |
2024-03-08 | -235万 | 8.63 | 0.12% |
2024-03-07 | -581万 | 8.62 | -1.26% |
2024-03-06 | -32万 | 8.73 | -1.47% |
2024-03-05 | -176万 | 8.86 | -0.78% |
2024-03-04 | 543万 | 8.93 | 1.13% |
2024-03-01 | -674万 | 8.83 | -1.78% |
2024-02-29 | -703万 | 8.99 | 1.81% |
2024-02-28 | -764万 | 8.83 | -7.15% |
2024-02-27 | 320万 | 9.51 | 2.92% |
2024-02-26 | 389万 | 9.24 | 1.65% |
2024-02-23 | 265万 | 9.09 | 4.72% |
2024-02-22 | -16万 | 8.68 | 0.70% |
2024-02-21 | 825万 | 8.62 | 3.36% |