日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1355万 | 45.71 | -0.07% |
2024-05-13 | -7134万 | 45.74 | -2.51% |
2024-05-10 | -3004万 | 46.92 | -1.45% |
2024-05-09 | 5849万 | 47.61 | 3.16% |
2024-05-08 | -8161万 | 46.15 | -3.13% |
2024-05-07 | -4998万 | 47.64 | -0.77% |
2024-05-06 | -2699万 | 48.01 | 0.90% |
2024-04-30 | -4112万 | 47.58 | -1.12% |
2024-04-29 | 8525万 | 48.12 | 5.55% |
2024-04-26 | 2521万 | 45.59 | 0.44% |
2024-04-25 | -1550万 | 45.39 | 0.27% |
2024-04-24 | -4349万 | 45.27 | -2.20% |
2024-04-23 | -8592万 | 46.29 | -3.94% |
2024-04-22 | -5694万 | 48.19 | -0.80% |
2024-04-19 | -3461万 | 48.58 | -1.84% |
2024-04-18 | -1829万 | 49.49 | 0.41% |
2024-04-17 | -2545万 | 49.29 | 1.97% |
2024-04-16 | -3628万 | 48.34 | -3.55% |
2024-04-15 | 871万 | 50.12 | 1.25% |
2024-04-12 | -4859万 | 49.50 | -1.30% |
2024-04-11 | 550万 | 50.15 | -2.17% |
2024-04-10 | -2610万 | 51.26 | -2.40% |
2024-04-09 | 1668万 | 52.52 | 1.82% |
2024-04-08 | 2675万 | 51.58 | -0.37% |
2024-04-03 | 7836万 | 51.77 | 2.88% |
2024-04-02 | -1409万 | 50.32 | 0.50% |
2024-04-01 | 7273万 | 50.07 | 4.90% |
2024-03-29 | -2950万 | 47.73 | 0.63% |
2024-03-28 | -4396万 | 47.43 | -0.52% |
2024-03-27 | -6061万 | 47.68 | -3.42% |
2024-03-26 | 3653万 | 49.37 | 2.73% |
2024-03-25 | -9333万 | 48.06 | -3.10% |
2024-03-22 | -8254万 | 49.60 | -3.09% |
2024-03-21 | -8374万 | 51.18 | -2.55% |
2024-03-20 | 1759万 | 52.52 | 0.29% |
2024-03-19 | -3597万 | 52.37 | -1.23% |
2024-03-18 | -2401万 | 53.02 | 0.49% |
2024-03-15 | -5399万 | 52.76 | 0.59% |
2024-03-14 | -2192万 | 52.45 | -1.37% |
2024-03-13 | 132万 | 53.18 | -0.43% |
2024-03-12 | 7603万 | 53.41 | 0.70% |
2024-03-11 | 1.52亿 | 53.04 | 5.59% |
2024-03-08 | -6105万 | 50.23 | 0.30% |
2024-03-07 | -9875万 | 50.08 | -2.13% |
2024-03-06 | -5043万 | 51.17 | -0.60% |
2024-03-05 | -1.05亿 | 51.48 | -4.33% |
2024-03-04 | -2641万 | 53.81 | -1.10% |
2024-03-01 | -3930万 | 54.41 | -1.41% |
2024-02-29 | 1.33亿 | 55.19 | 6.16% |
2024-02-28 | 1.31亿 | 51.99 | 2.71% |