日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1821万 | 13.58 | -1.95% |
2024-05-09 | 260万 | 13.85 | 1.02% |
2024-05-08 | -1216万 | 13.71 | -2.70% |
2024-05-07 | -1689万 | 14.09 | -0.70% |
2024-05-06 | -1463万 | 14.19 | 1.00% |
2024-04-30 | -1623万 | 14.05 | -0.50% |
2024-04-29 | -1001万 | 14.12 | -1.33% |
2024-04-26 | 90万 | 14.31 | 2.36% |
2024-04-25 | -770万 | 13.98 | -0.57% |
2024-04-24 | 1379万 | 14.06 | 3.15% |
2024-04-23 | 925万 | 13.63 | 1.34% |
2024-04-22 | -936万 | 13.45 | -0.88% |
2024-04-19 | -1142万 | 13.57 | -1.81% |
2024-04-18 | 698万 | 13.82 | 0.66% |
2024-04-17 | 1298万 | 13.73 | 7.43% |
2024-04-16 | -1961万 | 12.78 | -6.03% |
2024-04-15 | -1602万 | 13.60 | -2.02% |
2024-04-12 | -361万 | 13.88 | -1.00% |
2024-04-11 | 223万 | 14.02 | 0.72% |
2024-04-10 | -1305万 | 13.92 | -2.59% |
2024-04-09 | -1029万 | 14.29 | 1.06% |
2024-04-08 | -1487万 | 14.14 | -2.68% |
2024-04-03 | -1603万 | 14.53 | -2.35% |
2024-04-02 | -1099万 | 14.88 | -0.93% |
2024-04-01 | -776万 | 15.02 | 1.08% |
2024-03-29 | -319万 | 14.86 | 0.27% |
2024-03-28 | 1906万 | 14.82 | 3.78% |
2024-03-27 | -1579万 | 14.28 | -4.55% |
2024-03-26 | -1000万 | 14.96 | -1.71% |
2024-03-25 | -6095万 | 15.22 | -4.58% |
2024-03-22 | 638万 | 15.95 | 3.17% |
2024-03-21 | -1065万 | 15.46 | 1.05% |
2024-03-20 | -252万 | 15.30 | 0.72% |
2024-03-19 | -1148万 | 15.19 | -0.46% |
2024-03-18 | 1739万 | 15.26 | 1.87% |
2024-03-15 | -626万 | 14.98 | 0.27% |
2024-03-14 | -355万 | 14.94 | 0.00% |
2024-03-13 | -2126万 | 14.94 | -0.66% |
2024-03-12 | -4464万 | 15.04 | -0.92% |
2024-03-11 | 2753万 | 15.18 | 2.71% |
2024-03-08 | 631万 | 14.78 | 1.44% |
2024-03-07 | -768万 | 14.57 | 0.48% |
2024-03-06 | 856万 | 14.50 | 1.68% |
2024-03-05 | -435万 | 14.26 | -3.06% |
2024-03-04 | 667万 | 14.71 | 1.80% |
2024-03-01 | 1845万 | 14.45 | 2.12% |
2024-02-29 | 52万 | 14.15 | 4.12% |
2024-02-28 | -7103万 | 13.59 | -8.98% |
2024-02-27 | 964万 | 14.93 | 3.04% |
2024-02-26 | 1638万 | 14.49 | 4.02% |