日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -800万 | 9.54 | -1.24% |
2024-05-14 | -1406万 | 9.66 | -0.41% |
2024-05-13 | -424万 | 9.70 | -5.83% |
2024-05-10 | -3417万 | 10.30 | -3.29% |
2024-05-09 | -8120万 | 10.65 | 10.02% |
2024-05-08 | -1408万 | 9.68 | -2.42% |
2024-05-07 | -356万 | 9.92 | -1.00% |
2024-05-06 | -2883万 | 10.02 | 9.99% |
2024-04-30 | -4214万 | 9.11 | -7.70% |
2024-04-29 | 1592万 | 9.87 | 4.00% |
2024-04-26 | 196万 | 9.49 | 1.28% |
2024-04-25 | 1043万 | 9.37 | 3.42% |
2024-04-24 | -218万 | 9.06 | -0.55% |
2024-04-23 | 48万 | 9.11 | 0.44% |
2024-04-22 | -182万 | 9.07 | -1.95% |
2024-04-19 | -1392万 | 9.25 | -2.63% |
2024-04-18 | -544万 | 9.50 | -1.96% |
2024-04-17 | 756万 | 9.69 | 7.07% |
2024-04-16 | -793万 | 9.05 | -9.95% |
2024-04-15 | -1794万 | 10.05 | -8.14% |
2024-04-12 | -470万 | 10.94 | 0.74% |
2024-04-11 | -1365万 | 10.86 | -1.72% |
2024-04-10 | -3117万 | 11.05 | -2.47% |
2024-04-09 | 2223万 | 11.33 | 10.00% |
2024-04-08 | -1358万 | 10.30 | -3.74% |
2024-04-03 | 1065万 | 10.70 | 0.66% |
2024-04-02 | 1812万 | 10.63 | 2.90% |
2024-04-01 | 1223万 | 10.33 | 1.47% |
2024-03-29 | -557万 | 10.18 | 0.49% |
2024-03-28 | -32万 | 10.13 | -1.07% |
2024-03-27 | -2739万 | 10.24 | -5.10% |
2024-03-26 | 3195万 | 10.79 | 4.35% |
2024-03-25 | 856万 | 10.34 | 0.78% |
2024-03-22 | -491万 | 10.26 | -1.72% |
2024-03-21 | -1553万 | 10.44 | -1.88% |
2024-03-20 | 1348万 | 10.64 | 2.01% |
2024-03-19 | 4450万 | 10.43 | 3.57% |
2024-03-18 | 3640万 | 10.07 | 6.90% |
2024-03-15 | -1103万 | 9.42 | -1.67% |
2024-03-14 | -3706万 | 9.58 | -3.23% |
2024-03-13 | 501万 | 9.90 | -2.27% |
2024-03-12 | -3189万 | 10.13 | 9.99% |
2024-03-11 | -1797万 | 9.21 | 10.04% |
2024-03-08 | 185万 | 8.37 | 1.33% |
2024-03-07 | -539万 | 8.26 | -2.02% |
2024-03-06 | -91万 | 8.43 | 0.72% |
2024-03-05 | -940万 | 8.37 | -3.13% |
2024-03-04 | -211万 | 8.64 | 0.12% |
2024-03-01 | 791万 | 8.63 | 1.89% |
2024-02-29 | 491万 | 8.47 | 2.92% |