日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 148万 | 7.34 | -0.68% |
2024-05-09 | 112万 | 7.79 | 0.13% |
2024-05-08 | 595万 | 7.78 | -0.13% |
2024-05-07 | 266万 | 7.79 | 0.91% |
2024-05-06 | 1048万 | 7.72 | 1.85% |
2024-04-30 | -339万 | 7.58 | 0.53% |
2024-04-29 | 566万 | 7.54 | 2.86% |
2024-04-26 | -344万 | 7.33 | -0.14% |
2024-04-25 | 48万 | 7.34 | 0.55% |
2024-04-24 | 257万 | 7.30 | 0.83% |
2024-04-23 | -30万 | 7.24 | 0.42% |
2024-04-22 | -717万 | 7.21 | -2.04% |
2024-04-19 | -123万 | 7.36 | 0.00% |
2024-04-18 | 353万 | 7.36 | 0.96% |
2024-04-17 | 727万 | 7.29 | 3.55% |
2024-04-16 | -1330万 | 7.04 | -3.69% |
2024-04-15 | -1111万 | 7.31 | -2.01% |
2024-04-12 | 262万 | 7.46 | 0.54% |
2024-04-11 | 419万 | 7.42 | 0.68% |
2024-04-10 | -732万 | 7.37 | -1.86% |
2024-04-09 | -28万 | 7.51 | 0.13% |
2024-04-08 | -797万 | 7.50 | -1.45% |
2024-04-03 | -33万 | 7.61 | 0.00% |
2024-04-02 | 282万 | 7.61 | 0.53% |
2024-04-01 | 443万 | 7.57 | -2.57% |
2024-03-29 | 796万 | 7.77 | 2.10% |
2024-03-28 | -454万 | 7.61 | -0.65% |
2024-03-27 | -222万 | 7.66 | -0.26% |
2024-03-26 | -33万 | 7.68 | 1.19% |
2024-03-25 | -192万 | 7.59 | -0.52% |
2024-03-22 | -432万 | 7.63 | -1.29% |
2024-03-21 | 94万 | 7.73 | 0.26% |
2024-03-20 | 247万 | 7.71 | 0.78% |
2024-03-19 | 30万 | 7.65 | -0.52% |
2024-03-18 | 287万 | 7.69 | 2.26% |
2024-03-15 | 270万 | 7.52 | 0.80% |
2024-03-14 | 92万 | 7.46 | 0.00% |
2024-03-13 | -555万 | 7.46 | -2.48% |
2024-03-12 | 474万 | 7.65 | 3.80% |
2024-03-11 | -211万 | 7.37 | 0.96% |
2024-03-08 | 47万 | 7.30 | 0.69% |
2024-03-07 | 23万 | 7.25 | 0.83% |
2024-03-06 | 212万 | 7.19 | 0.70% |
2024-03-05 | -396万 | 7.14 | -0.83% |
2024-03-04 | -44万 | 7.20 | 0.42% |
2024-03-01 | -819万 | 7.17 | -0.55% |
2024-02-29 | 778万 | 7.21 | 0.00% |
2024-02-28 | -1651万 | 7.21 | -5.87% |
2024-02-27 | 653万 | 7.66 | 2.68% |
2024-02-26 | 378万 | 7.46 | 2.47% |