日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 1300万 | 23.53 | 1.86% |
2024-05-06 | 1062万 | 23.10 | 0.17% |
2024-04-30 | 842万 | 23.06 | 1.18% |
2024-04-29 | 2552万 | 22.79 | 6.20% |
2024-04-26 | 2176万 | 21.46 | 3.77% |
2024-04-25 | 378万 | 20.68 | 2.02% |
2024-04-24 | -22万 | 20.27 | 0.95% |
2024-04-23 | -739万 | 20.08 | -1.52% |
2024-04-22 | -318万 | 20.39 | -0.68% |
2024-04-19 | 479万 | 20.53 | 0.93% |
2024-04-18 | 926万 | 20.34 | 0.44% |
2024-04-17 | 1708万 | 20.25 | 4.87% |
2024-04-16 | -23万 | 19.31 | -1.98% |
2024-04-15 | -850万 | 19.70 | -2.67% |
2024-04-12 | -981万 | 20.24 | -1.46% |
2024-04-11 | 308万 | 20.54 | 0.00% |
2024-04-10 | -612万 | 20.54 | -2.00% |
2024-04-09 | 264万 | 20.96 | 1.75% |
2024-04-08 | -358万 | 20.60 | -2.23% |
2024-04-03 | -285万 | 21.07 | 0.00% |
2024-04-02 | 571万 | 21.07 | 1.06% |
2024-04-01 | 930万 | 20.85 | 4.51% |
2024-03-29 | 370万 | 19.95 | 1.17% |
2024-03-28 | 545万 | 19.72 | 1.28% |
2024-03-27 | -1028万 | 19.47 | -3.13% |
2024-03-26 | -22万 | 20.10 | 0.20% |
2024-03-25 | -728万 | 20.06 | -1.23% |
2024-03-22 | 208万 | 20.31 | -1.02% |
2024-03-21 | -152万 | 20.52 | -0.58% |
2024-03-20 | 445万 | 20.64 | 0.39% |
2024-03-19 | 375万 | 20.56 | 0.24% |
2024-03-18 | -83万 | 20.51 | 3.53% |
2024-03-15 | 424万 | 19.81 | 0.76% |
2024-03-14 | -723万 | 19.66 | -0.91% |
2024-03-13 | 184万 | 19.84 | 0.10% |
2024-03-12 | 1017万 | 19.82 | 0.76% |
2024-03-11 | -620万 | 19.67 | 3.31% |
2024-03-08 | -382万 | 19.04 | -0.31% |
2024-03-07 | -446万 | 19.10 | -1.50% |
2024-03-06 | -41万 | 19.39 | -0.15% |
2024-03-05 | -54万 | 19.42 | 0.21% |
2024-03-04 | -610万 | 19.38 | -1.77% |
2024-03-01 | -569万 | 19.73 | -1.05% |
2024-02-29 | -155万 | 19.94 | 0.96% |
2024-02-28 | -1783万 | 19.75 | -0.25% |
2024-02-27 | 354万 | 19.80 | 1.12% |
2024-02-26 | 216万 | 19.58 | 0.56% |
2024-02-23 | -306万 | 19.47 | 0.05% |
2024-02-22 | -107万 | 19.46 | 0.31% |
2024-02-21 | -18万 | 19.40 | 0.10% |