日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1528万 | 6.26 | -2.95% |
2024-05-09 | -663万 | 6.45 | 1.57% |
2024-05-08 | -290万 | 6.35 | 1.44% |
2024-05-07 | 428万 | 6.26 | 0.97% |
2024-05-06 | 830万 | 6.20 | 3.16% |
2024-04-30 | -1290万 | 6.01 | -3.38% |
2024-04-29 | 1498万 | 6.22 | 3.15% |
2024-04-26 | 111万 | 6.03 | 0.50% |
2024-04-25 | 518万 | 6.00 | 2.39% |
2024-04-24 | 213万 | 5.86 | 0.69% |
2024-04-23 | 204万 | 5.82 | 0.34% |
2024-04-22 | -1604万 | 5.80 | -4.45% |
2024-04-19 | -631万 | 6.07 | -0.33% |
2024-04-18 | -3410万 | 6.09 | 5.00% |
2024-04-17 | 1123万 | 5.80 | 10.06% |
2024-04-16 | -2340万 | 5.27 | -9.29% |
2024-04-15 | -4318万 | 5.81 | -10.06% |
2024-04-12 | -2489万 | 6.46 | -4.15% |
2024-04-11 | -3655万 | 6.74 | -3.99% |
2024-04-10 | -6234万 | 7.02 | -9.42% |
2024-04-09 | 4514万 | 7.75 | -5.37% |
2024-04-08 | 1406万 | 8.19 | -10.00% |
2024-04-03 | 5153万 | 9.10 | -9.99% |
2024-04-02 | -2.29亿 | 10.11 | 10.01% |
2024-04-01 | -5812万 | 9.19 | 10.06% |
2024-03-29 | -2237万 | 8.35 | 10.01% |
2024-03-28 | -1998万 | 7.59 | 10.00% |
2024-03-27 | -2823万 | 6.90 | 10.05% |
2024-03-26 | 81万 | 6.27 | 1.46% |
2024-03-25 | -94万 | 6.18 | -3.29% |
2024-03-22 | -335万 | 6.39 | -1.84% |
2024-03-21 | -145万 | 6.51 | 1.09% |
2024-03-20 | -178万 | 6.44 | 1.90% |
2024-03-19 | -115万 | 6.32 | -0.32% |
2024-03-18 | 653万 | 6.34 | 3.43% |
2024-03-15 | 695万 | 6.13 | 1.16% |
2024-03-14 | -509万 | 6.06 | -1.30% |
2024-03-13 | 57万 | 6.14 | 0.99% |
2024-03-12 | 305万 | 6.08 | 1.33% |
2024-03-11 | 285万 | 6.00 | 0.50% |
2024-03-08 | 276万 | 5.97 | 1.53% |
2024-03-07 | 44万 | 5.88 | -1.18% |
2024-03-06 | 502万 | 5.95 | 1.19% |
2024-03-05 | -794万 | 5.88 | -1.18% |
2024-03-04 | -660万 | 5.95 | -1.49% |
2024-03-01 | 103万 | 6.04 | 2.90% |
2024-02-29 | 635万 | 5.87 | 2.62% |
2024-02-28 | -1798万 | 5.72 | -9.64% |
2024-02-27 | 965万 | 6.33 | 2.93% |
2024-02-26 | 271万 | 6.15 | 2.84% |