日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1198万 | 23.66 | 0.60% |
2024-05-09 | 565万 | 23.52 | -0.13% |
2024-05-08 | -3619万 | 23.55 | -1.38% |
2024-05-07 | 2281万 | 23.88 | 4.92% |
2024-05-06 | 668万 | 22.76 | 4.88% |
2024-04-30 | 5222万 | 21.70 | 3.33% |
2024-04-29 | 3374万 | 21.00 | 1.50% |
2024-04-26 | 1.27亿 | 20.69 | 2.78% |
2024-04-25 | 3225万 | 20.13 | 10.00% |
2024-04-24 | -289万 | 18.30 | 2.92% |
2024-04-23 | -147万 | 17.78 | 0.57% |
2024-04-22 | 155万 | 17.68 | 1.55% |
2024-04-19 | 462万 | 17.41 | 1.34% |
2024-04-18 | -155万 | 17.18 | -0.87% |
2024-04-17 | 1655万 | 17.33 | 2.61% |
2024-04-16 | -996万 | 16.89 | -0.65% |
2024-04-15 | -234万 | 17.00 | 1.19% |
2024-04-12 | -119万 | 16.80 | -0.77% |
2024-04-11 | -1229万 | 16.93 | -1.17% |
2024-04-10 | -55万 | 17.13 | -1.38% |
2024-04-09 | -6万 | 17.37 | 1.28% |
2024-04-08 | -1569万 | 17.15 | -2.06% |
2024-04-03 | -269万 | 17.51 | 0.11% |
2024-04-02 | -524万 | 17.49 | -0.91% |
2024-04-01 | 1762万 | 17.65 | 1.91% |
2024-03-29 | -63万 | 17.32 | 1.35% |
2024-03-28 | 728万 | 17.09 | 0.65% |
2024-03-27 | -147万 | 16.98 | -1.34% |
2024-03-26 | -113万 | 17.21 | 0.53% |
2024-03-25 | -671万 | 17.12 | -0.93% |
2024-03-22 | -662万 | 17.28 | -2.15% |
2024-03-21 | -504万 | 17.66 | -1.06% |
2024-03-20 | -182万 | 17.85 | 0.34% |
2024-03-19 | -624万 | 17.79 | -1.17% |
2024-03-18 | 2194万 | 18.00 | 2.04% |
2024-03-15 | 42万 | 17.64 | 0.40% |
2024-03-14 | -791万 | 17.57 | 0.51% |
2024-03-13 | -115万 | 17.48 | -0.06% |
2024-03-12 | -1509万 | 17.49 | 0.98% |
2024-03-11 | 579万 | 17.32 | 1.11% |
2024-03-08 | 200万 | 17.13 | 0.94% |
2024-03-07 | -2414万 | 16.97 | -2.64% |
2024-03-06 | -257万 | 17.43 | 0.46% |
2024-03-05 | -158万 | 17.35 | -1.42% |
2024-03-04 | 500万 | 17.60 | 1.44% |
2024-03-01 | 1225万 | 17.35 | 0.81% |
2024-02-29 | 2350万 | 17.21 | 3.36% |
2024-02-28 | -2120万 | 16.65 | -2.23% |
2024-02-27 | -244万 | 17.03 | 0.47% |
2024-02-26 | 141万 | 16.95 | 1.68% |