日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1716万 | 11.16 | -2.62% |
2024-05-09 | -711万 | 11.46 | 0.00% |
2024-05-08 | 357万 | 11.46 | 0.97% |
2024-05-07 | 169万 | 11.35 | 1.16% |
2024-05-06 | 690万 | 11.22 | 1.63% |
2024-04-30 | 402万 | 11.04 | -10.02% |
2024-04-29 | 1196万 | 12.27 | 4.87% |
2024-04-26 | 452万 | 11.70 | 1.65% |
2024-04-25 | -66万 | 11.51 | 0.09% |
2024-04-24 | 1179万 | 11.50 | 4.07% |
2024-04-23 | -387万 | 11.05 | 0.64% |
2024-04-22 | -114万 | 10.98 | -2.05% |
2024-04-19 | -1944万 | 11.21 | -3.69% |
2024-04-18 | -474万 | 11.64 | -1.77% |
2024-04-17 | -1032万 | 11.85 | 1.37% |
2024-04-16 | -687万 | 11.69 | -10.01% |
2024-04-15 | -3215万 | 12.99 | -9.98% |
2024-04-12 | -643万 | 14.43 | 2.20% |
2024-04-11 | 724万 | 14.12 | 2.69% |
2024-04-10 | -3049万 | 13.75 | -1.08% |
2024-04-09 | -1783万 | 13.90 | 1.09% |
2024-04-08 | -374万 | 13.75 | 10.00% |
2024-04-03 | -1918万 | 12.50 | -2.72% |
2024-04-02 | -932万 | 12.85 | -1.00% |
2024-04-01 | -724万 | 12.98 | 1.01% |
2024-03-29 | -679万 | 12.85 | 0.00% |
2024-03-28 | -599万 | 12.85 | 2.64% |
2024-03-27 | -2768万 | 12.52 | -4.21% |
2024-03-26 | 1420万 | 13.07 | 4.14% |
2024-03-25 | -867万 | 12.55 | 0.56% |
2024-03-22 | -2660万 | 12.48 | -1.65% |
2024-03-21 | 632万 | 12.69 | 2.09% |
2024-03-20 | -4040万 | 12.43 | -2.28% |
2024-03-19 | -2876万 | 12.72 | -0.86% |
2024-03-18 | -901万 | 12.83 | -3.82% |
2024-03-15 | -1.49亿 | 13.34 | 9.98% |
2024-03-14 | -455万 | 12.13 | 9.97% |
2024-03-13 | -616万 | 11.03 | -0.36% |
2024-03-12 | 331万 | 11.07 | 3.17% |
2024-03-11 | 223万 | 10.73 | 1.61% |
2024-03-08 | -1195万 | 10.56 | -1.22% |
2024-03-07 | -93万 | 10.69 | 1.23% |
2024-03-06 | -147万 | 10.56 | 0.28% |
2024-03-05 | -1188万 | 10.53 | -3.39% |
2024-03-04 | -841万 | 10.90 | -1.00% |
2024-03-01 | -620万 | 11.01 | 0.64% |
2024-02-29 | 330万 | 10.94 | 1.77% |
2024-02-28 | -1342万 | 10.75 | -7.25% |
2024-02-27 | -619万 | 11.59 | 0.52% |
2024-02-26 | 1389万 | 11.53 | 6.07% |