日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 195万 | 11.43 | 0.09% |
2024-05-10 | -402万 | 11.42 | -1.55% |
2024-05-09 | 943万 | 11.60 | 1.93% |
2024-05-08 | -511万 | 11.38 | -1.30% |
2024-05-07 | 749万 | 11.53 | 0.09% |
2024-05-06 | -363万 | 11.52 | 1.41% |
2024-04-30 | 1万 | 11.36 | -0.87% |
2024-04-29 | 1338万 | 11.46 | 3.99% |
2024-04-26 | 1059万 | 11.02 | 3.09% |
2024-04-25 | -241万 | 10.69 | 2.89% |
2024-04-24 | 318万 | 10.39 | 2.16% |
2024-04-23 | 423万 | 10.17 | 1.60% |
2024-04-22 | -63万 | 10.01 | 0.70% |
2024-04-19 | -1034万 | 9.94 | -1.88% |
2024-04-18 | 129万 | 10.13 | -0.69% |
2024-04-17 | 1264万 | 10.20 | 8.28% |
2024-04-16 | -256万 | 9.42 | -7.01% |
2024-04-15 | -1136万 | 10.13 | -3.80% |
2024-04-12 | -775万 | 10.53 | -1.22% |
2024-04-11 | -179万 | 10.66 | -0.28% |
2024-04-10 | -1419万 | 10.69 | -2.64% |
2024-04-09 | 982万 | 10.98 | 3.78% |
2024-04-08 | -1288万 | 10.58 | -3.20% |
2024-04-03 | -1421万 | 10.93 | -2.24% |
2024-04-02 | -201万 | 11.18 | -0.89% |
2024-04-01 | 694万 | 11.28 | 3.01% |
2024-03-29 | 531万 | 10.95 | 1.20% |
2024-03-28 | 335万 | 10.82 | 1.69% |
2024-03-27 | -1772万 | 10.64 | -9.68% |
2024-03-26 | -67万 | 11.78 | 0.60% |
2024-03-25 | -1323万 | 11.71 | -3.62% |
2024-03-22 | -500万 | 12.15 | -1.22% |
2024-03-21 | -747万 | 12.30 | -0.40% |
2024-03-20 | 892万 | 12.35 | 1.56% |
2024-03-19 | -61万 | 12.16 | 0.16% |
2024-03-18 | -127万 | 12.14 | 1.59% |
2024-03-15 | 343万 | 11.95 | 1.36% |
2024-03-14 | -1261万 | 11.79 | -1.50% |
2024-03-13 | -699万 | 11.97 | 0.93% |
2024-03-12 | 223万 | 11.86 | 0.59% |
2024-03-11 | 2672万 | 11.79 | 3.60% |
2024-03-08 | 714万 | 11.38 | 1.79% |
2024-03-07 | -1581万 | 11.18 | -2.36% |
2024-03-06 | 1008万 | 11.45 | 0.79% |
2024-03-05 | -616万 | 11.36 | -1.56% |
2024-03-04 | -1875万 | 11.54 | -1.62% |
2024-03-01 | -775万 | 11.73 | 3.81% |
2024-02-29 | 1197万 | 11.30 | 3.96% |
2024-02-28 | -3338万 | 10.87 | -6.93% |
2024-02-27 | 2158万 | 11.68 | 4.47% |