日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 86万 | 10.08 | -0.10% |
2024-05-14 | 1832万 | 10.09 | 2.96% |
2024-05-13 | -150万 | 9.80 | -3.64% |
2024-05-10 | -5362万 | 10.17 | -3.60% |
2024-05-09 | 2178万 | 10.55 | 1.15% |
2024-05-08 | -4338万 | 10.43 | -2.43% |
2024-05-07 | 533万 | 10.69 | 0.66% |
2024-05-06 | 5348万 | 10.62 | 3.01% |
2024-04-30 | -5010万 | 10.31 | -3.19% |
2024-04-29 | -145万 | 10.65 | 4.00% |
2024-04-26 | 1843万 | 10.24 | 1.39% |
2024-04-25 | -68万 | 10.10 | -0.39% |
2024-04-24 | -82万 | 10.14 | 0.90% |
2024-04-23 | 247万 | 10.05 | 3.08% |
2024-04-22 | -1335万 | 9.75 | -2.69% |
2024-04-19 | -3258万 | 10.02 | -2.72% |
2024-04-18 | 747万 | 10.30 | 4.15% |
2024-04-17 | 7235万 | 9.89 | 10.01% |
2024-04-16 | -2541万 | 8.99 | -10.01% |
2024-04-15 | -1318万 | 9.99 | -6.20% |
2024-04-12 | -1660万 | 10.65 | -0.84% |
2024-04-11 | 1028万 | 10.74 | 0.66% |
2024-04-10 | -1386万 | 10.67 | -4.65% |
2024-04-09 | -207万 | 11.19 | 1.36% |
2024-04-08 | -563万 | 11.04 | -3.16% |
2024-04-03 | -4119万 | 11.40 | -3.88% |
2024-04-02 | -8262万 | 11.86 | -3.73% |
2024-04-01 | -699万 | 12.32 | 1.23% |
2024-03-29 | -3126万 | 12.17 | -0.73% |
2024-03-28 | 4575万 | 12.26 | 6.89% |
2024-03-27 | -3280万 | 11.47 | -6.60% |
2024-03-26 | -325万 | 12.28 | -1.84% |
2024-03-25 | -4773万 | 12.51 | -5.23% |
2024-03-22 | -4992万 | 13.20 | -4.14% |
2024-03-21 | -1.13亿 | 13.77 | -2.41% |
2024-03-20 | -1.05亿 | 14.11 | -0.70% |
2024-03-19 | -1.69亿 | 14.21 | -3.14% |
2024-03-18 | -4646万 | 14.67 | 1.38% |
2024-03-15 | 8188万 | 14.47 | 3.06% |
2024-03-14 | -1.35亿 | 14.04 | -1.89% |
2024-03-13 | 1.14亿 | 14.31 | 2.80% |
2024-03-12 | 3268万 | 13.92 | 2.13% |
2024-03-11 | -9655万 | 13.63 | -1.52% |
2024-03-08 | -9449万 | 13.84 | -1.63% |
2024-03-07 | -5881万 | 14.07 | 0.64% |
2024-03-06 | -2558万 | 13.98 | 1.75% |
2024-03-05 | -1.72亿 | 13.74 | -4.72% |
2024-03-04 | 1.19亿 | 14.42 | 9.99% |
2024-03-01 | 5545万 | 13.11 | 5.98% |
2024-02-29 | 1115万 | 12.37 | 3.78% |