日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -36万 | 9.18 | 0.22% |
2024-05-09 | 160万 | 9.16 | 1.55% |
2024-05-08 | -26万 | 9.02 | -0.22% |
2024-05-07 | 304万 | 9.04 | -0.33% |
2024-05-06 | 1363万 | 9.07 | 2.49% |
2024-04-30 | 793万 | 8.85 | 1.61% |
2024-04-29 | 104万 | 8.71 | 1.87% |
2024-04-26 | -437万 | 8.55 | 0.35% |
2024-04-25 | 246万 | 8.52 | 0.24% |
2024-04-24 | 14万 | 8.50 | 0.24% |
2024-04-23 | -500万 | 8.48 | -1.17% |
2024-04-22 | 685万 | 8.58 | 2.14% |
2024-04-19 | 1195万 | 8.40 | 1.45% |
2024-04-18 | -696万 | 8.28 | -1.43% |
2024-04-17 | 816万 | 8.40 | 4.09% |
2024-04-16 | -1049万 | 8.07 | 0.62% |
2024-04-15 | -699万 | 8.02 | -1.96% |
2024-04-12 | -253万 | 8.18 | 0.25% |
2024-04-11 | 278万 | 8.16 | 0.87% |
2024-04-10 | -509万 | 8.09 | -1.94% |
2024-04-09 | -14万 | 8.25 | 1.98% |
2024-04-08 | -778万 | 8.09 | -2.88% |
2024-04-03 | 223万 | 8.33 | 0.48% |
2024-04-02 | 134万 | 8.29 | 0.24% |
2024-04-01 | 250万 | 8.27 | 0.98% |
2024-03-29 | 621万 | 8.19 | 2.89% |
2024-03-28 | -355万 | 7.96 | 0.38% |
2024-03-27 | -80万 | 7.93 | -1.00% |
2024-03-26 | 80万 | 8.01 | 0.75% |
2024-03-25 | -829万 | 7.95 | -2.09% |
2024-03-22 | -462万 | 8.12 | -1.22% |
2024-03-21 | -185万 | 8.22 | -0.48% |
2024-03-20 | 604万 | 8.26 | 1.10% |
2024-03-19 | -241万 | 8.17 | -0.37% |
2024-03-18 | 237万 | 8.20 | 1.49% |
2024-03-15 | 476万 | 8.08 | 1.00% |
2024-03-14 | -115万 | 8.00 | 0.25% |
2024-03-13 | -287万 | 7.98 | -0.37% |
2024-03-12 | 168万 | 8.01 | 0.38% |
2024-03-11 | 921万 | 7.98 | 2.44% |
2024-03-08 | 193万 | 7.79 | 1.04% |
2024-03-07 | -319万 | 7.71 | -0.90% |
2024-03-06 | 91万 | 7.78 | 0.52% |
2024-03-05 | -796万 | 7.74 | -1.65% |
2024-03-04 | 538万 | 7.87 | 1.55% |
2024-03-01 | 289万 | 7.75 | 0.52% |
2024-02-29 | 181万 | 7.71 | 2.80% |
2024-02-28 | -1457万 | 7.50 | -5.78% |
2024-02-27 | 291万 | 7.96 | 1.92% |
2024-02-26 | -297万 | 7.81 | 0.26% |