日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -251万 | 9.05 | -2.06% |
2024-05-07 | 258万 | 9.24 | 0.00% |
2024-05-06 | -370万 | 9.24 | 3.70% |
2024-04-30 | -238万 | 8.91 | -3.05% |
2024-04-29 | 701万 | 9.19 | 6.37% |
2024-04-26 | -136万 | 8.64 | -0.80% |
2024-04-25 | -51万 | 8.71 | -0.34% |
2024-04-24 | 520万 | 8.74 | 4.42% |
2024-04-23 | 185万 | 8.37 | 4.23% |
2024-04-22 | -198万 | 8.03 | -4.52% |
2024-04-19 | -165万 | 8.41 | -2.66% |
2024-04-18 | 792万 | 8.64 | 4.73% |
2024-04-17 | 514万 | 8.25 | 7.56% |
2024-04-16 | -90万 | 7.67 | -9.98% |
2024-04-15 | 430万 | 8.52 | -10.03% |
2024-04-12 | 75万 | 9.47 | -2.87% |
2024-04-11 | 124万 | 9.75 | -0.31% |
2024-04-10 | -427万 | 9.78 | -4.59% |
2024-04-09 | 202万 | 10.25 | 1.38% |
2024-04-08 | -522万 | 10.11 | -4.71% |
2024-04-03 | -238万 | 10.61 | -0.19% |
2024-04-02 | 612万 | 10.63 | -0.47% |
2024-04-01 | 1275万 | 10.68 | 3.49% |
2024-03-29 | -432万 | 10.32 | -1.90% |
2024-03-28 | -1251万 | 10.52 | -0.19% |
2024-03-27 | -328万 | 10.54 | 3.33% |
2024-03-26 | -58万 | 10.20 | 0.00% |
2024-03-25 | -530万 | 10.20 | -2.76% |
2024-03-22 | -172万 | 10.49 | -1.41% |
2024-03-21 | 254万 | 10.64 | 0.28% |
2024-03-20 | 467万 | 10.61 | 2.61% |
2024-03-19 | 148万 | 10.34 | -1.71% |
2024-03-18 | 167万 | 10.52 | 3.44% |
2024-03-15 | 338万 | 10.17 | 1.90% |
2024-03-14 | 307万 | 9.98 | 0.60% |
2024-03-13 | -276万 | 9.92 | -1.00% |
2024-03-12 | 490万 | 10.02 | 1.52% |
2024-03-11 | 54万 | 9.87 | 1.44% |
2024-03-08 | -88万 | 9.73 | 2.85% |
2024-03-07 | 188万 | 9.46 | 0.32% |
2024-03-06 | 169万 | 9.43 | 0.86% |
2024-03-05 | -56万 | 9.35 | -3.01% |
2024-03-04 | -386万 | 9.64 | -2.63% |
2024-03-01 | -106万 | 9.90 | 1.33% |
2024-02-29 | 750万 | 9.77 | 4.27% |
2024-02-28 | -1188万 | 9.37 | -8.59% |
2024-02-27 | 313万 | 10.25 | 1.49% |
2024-02-26 | -2155万 | 10.10 | -4.17% |
2024-02-23 | -4024万 | 10.54 | 3.54% |
2024-02-22 | -1725万 | 10.18 | 10.05% |