日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 668万 | 13.50 | 1.43% |
2024-05-06 | -2007万 | 13.31 | 10.00% |
2024-04-30 | 880万 | 12.10 | 2.28% |
2024-04-29 | -1003万 | 11.83 | -1.33% |
2024-04-26 | 557万 | 11.99 | 3.45% |
2024-04-25 | -372万 | 11.59 | -0.69% |
2024-04-24 | -565万 | 11.67 | 1.66% |
2024-04-23 | 476万 | 11.48 | 3.14% |
2024-04-22 | -390万 | 11.13 | -3.22% |
2024-04-19 | -165万 | 11.50 | 1.77% |
2024-04-18 | 179万 | 11.30 | 0.36% |
2024-04-17 | -667万 | 11.26 | 1.26% |
2024-04-16 | -270万 | 11.12 | -5.36% |
2024-04-15 | 150万 | 11.75 | -0.76% |
2024-04-12 | 187万 | 11.84 | 1.63% |
2024-04-11 | -409万 | 11.65 | -0.77% |
2024-04-10 | -1316万 | 11.74 | -2.33% |
2024-04-09 | -951万 | 12.02 | 0.67% |
2024-04-08 | -701万 | 11.94 | -4.56% |
2024-04-03 | 1794万 | 12.51 | 5.57% |
2024-04-02 | -1292万 | 11.85 | -2.47% |
2024-04-01 | -211万 | 12.15 | 2.53% |
2024-03-29 | 589万 | 11.85 | 2.78% |
2024-03-28 | 403万 | 11.53 | 3.87% |
2024-03-27 | -415万 | 11.10 | -1.68% |
2024-03-26 | 961万 | 11.29 | 5.51% |
2024-03-25 | -587万 | 10.70 | 0.66% |
2024-03-22 | -375万 | 10.63 | -2.74% |
2024-03-21 | 357万 | 10.93 | 1.20% |
2024-03-20 | -66万 | 10.80 | -0.64% |
2024-03-19 | -813万 | 10.87 | -2.07% |
2024-03-18 | 634万 | 11.10 | 1.09% |
2024-03-15 | -317万 | 10.98 | 0.09% |
2024-03-14 | -34万 | 10.97 | 0.09% |
2024-03-13 | -516万 | 10.96 | 1.20% |
2024-03-12 | 1112万 | 10.83 | 6.28% |
2024-03-11 | 1794万 | 10.19 | 7.60% |
2024-03-08 | -188万 | 9.47 | -0.21% |
2024-03-07 | 339万 | 9.49 | 0.11% |
2024-03-06 | -897万 | 9.48 | -1.96% |
2024-03-05 | -453万 | 9.67 | 2.65% |
2024-03-04 | 651万 | 9.42 | 1.95% |
2024-03-01 | -1045万 | 9.24 | -2.74% |
2024-02-29 | -167万 | 9.50 | 2.26% |
2024-02-28 | -1174万 | 9.29 | -8.47% |
2024-02-27 | -69万 | 10.15 | 0.40% |
2024-02-26 | -551万 | 10.11 | 1.51% |
2024-02-23 | -278万 | 9.96 | -0.80% |
2024-02-22 | 203万 | 10.04 | 2.45% |
2024-02-21 | 148万 | 9.80 | 2.62% |